Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.216
+4.91%
$215.98 million $1,808
Nov 4, 2025 $0.206
-5.96%
$205.75 million $3,237
Nov 3, 2025 $0.219
-10.94%
$218.51 million $7,030
Nov 2, 2025 $0.244
-4.97%
$243.6 million $10,218
Nov 1, 2025 $0.256
+0.27%
$256.35 million $6,668
Oct 31, 2025 $0.255
+3.87%
$255.49 million $10,483
Oct 30, 2025 $0.244
-11.66%
$245.28 million $12,852
Oct 29, 2025 $0.278
-4.74%
$278.16 million $16,299
Oct 28, 2025 $0.292
-4.32%
$291.74 million $10,701
Oct 27, 2025 $0.304
-12.03%
$303.62 million $21,281
Oct 26, 2025 $0.346
-1.22%
$345.53 million $27,879
Oct 25, 2025 $0.35
+5.97%
$349.97 million $46,914
Oct 24, 2025 $0.331
+6.01%
$329.74 million $26,799
Oct 23, 2025 $0.309
+7.67%
$312.06 million $21,454
Oct 22, 2025 $0.281
-10.30%
$286.93 million $29,995
Oct 21, 2025 $0.319
+4.04%
$311.53 million $49,630
Oct 20, 2025 $0.304
-0.33%
$306.3 million $32,840
Oct 19, 2025 $0.31
+9.50%
$306.71 million $47,160
Oct 18, 2025 $0.283
-1.96%
$281.99 million $19,118
Oct 17, 2025 $0.289
-8.97%
$287.73 million $39,413
Oct 16, 2025 $0.314
-8.61%
$314.88 million $48,674
Oct 15, 2025 $0.342
-7.31%
$343.31 million $70,222
Oct 14, 2025 $0.368
-4.63%
$368.67 million $112,172
Oct 13, 2025 $0.387
+11.70%
$387.42 million $82,449
Oct 12, 2025 $0.347
+8.42%
$346.98 million $73,023
Oct 11, 2025 $0.32
-5.98%
$319.53 million $84,952
Oct 10, 2025 $0.338
-27.48%
$337.51 million $151,451
Oct 9, 2025 $0.465
-11.61%
$465.07 million $116,964
Oct 8, 2025 $0.524
-2.38%
$523.98 million $89,649
Oct 7, 2025 $0.537
-11.15%
$537.19 million $158,871
Oct 6, 2025 $0.606
+1.70%
$605.83 million $113,205
Oct 5, 2025 $0.596
-2.74%
$596.12 million $172,977
Oct 4, 2025 $0.616
-6.86%
$615.54 million $220,043
Oct 3, 2025 $0.665
+7.96%
$665.51 million $254,304
Oct 2, 2025 $0.607
-7.37%
$607.37 million $153,726
Oct 1, 2025 $0.000257
+0.00%
$256,675 $1,275
Sep 29, 2025 $0.000243
-99.98%
$-- $47
Sep 28, 2025 $1.13
-0.46%
$1.12 billion $60.01 million
Sep 27, 2025 $0.000237
+0.01%
$237,072 $386
Sep 26, 2025 $0.000237
+5.17%
$236,857 $7,376
Sep 25, 2025 $0.000227
-3.91%
$226,615 $825
Sep 23, 2025 $0.00025
+0.00%
$-- $1,718
Sep 17, 2025 $0.000262
-1.68%
$262,421 $5
Sep 16, 2025 $0.000267
+1.23%
$267,229 $5
Sep 15, 2025 $0.000264
-2.54%
$263,244 $114
Sep 14, 2025 $0.000274
-0.44%
$272,527 $463
Sep 13, 2025 $0.000274
-0.42%
$274,061 $79
Sep 12, 2025 $0.000274
+5.65%
$273,579 $106
Sep 11, 2025 $0.000259
+1.36%
$258,967 $7,286
Sep 10, 2025 $0.000256
+2.57%
$254,060 $776