HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
-0.08%
$ 131.9 million $ 62.62 million
Yesterday $ 0.0341
+2.75%
$ 130.85 million $ 63.16 million
Jun 9, 2026 $ 0.0332
+13.85%
$ 127.37 million $ 75.53 million
Jun 8, 2026 $ 0.0292
-7.99%
$ 111.88 million $ 207.12 million
Jun 7, 2026 $ 0.0317
-39.30%
$ 121.53 million $ 114.54 million
Jun 6, 2026 $ 0.0522
+3.74%
$ 200.2 million $ 211.67 million
Jun 5, 2026 $ 0.0503
-12.76%
$ 193.01 million $ 90.45 million
Jun 4, 2026 $ 0.0577
+43.52%
$ 221.38 million $ 111.15 million
Jun 3, 2026 $ 0.0402
-15.12%
$ 154.25 million $ 35.25 million
Jun 2, 2026 $ 0.0474
-1.19%
$ 181.73 million $ 73.31 million
Jun 1, 2026 $ 0.0479
+24.00%
$ 183.82 million $ 137.38 million
May 31, 2026 $ 0.0386
+37.24%
$ 146.53 million $ 80.47 million
May 30, 2026 $ 0.0282
+5.47%
$ 107.93 million $ 6.51 million
May 29, 2026 $ 0.0267
-1.33%
$ 102.41 million $ 8.76 million
May 28, 2026 $ 0.0271
+10.43%
$ 103.88 million $ 13.26 million
May 27, 2026 $ 0.0245
+2.65%
$ 94.04 million $ 9.26 million
May 26, 2026 $ 0.0239
+3.46%
$ 91.53 million $ 7.46 million
May 25, 2026 $ 0.0231
+0.01%
$ 88.47 million $ 7.85 million
May 24, 2026 $ 0.0231
+0.33%
$ 88.61 million $ 5.95 million
May 23, 2026 $ 0.023
-0.58%
$ 88.17 million $ 10.69 million
May 22, 2026 $ 0.0231
+0.90%
$ 88.74 million $ 11.45 million
May 21, 2026 $ 0.0229
+12.46%
$ 87.89 million $ 12.7 million
May 20, 2026 $ 0.0204
-4.05%
$ 78.15 million $ 24.2 million
May 19, 2026 $ 0.0212
+20.02%
$ 81.41 million $ 28.36 million
May 18, 2026 $ 0.0177
+6.02%
$ 67.86 million $ 5.15 million
May 17, 2026 $ 0.0167
+3.36%
$ 63.97 million $ 3.5 million
May 16, 2026 $ 0.0162
-4.80%
$ 61.93 million $ 3.51 million
May 15, 2026 $ 0.017
-1.77%
$ 65.06 million $ 13.65 million
May 14, 2026 $ 0.0173
-1.78%
$ 66.21 million $ 3.97 million
May 13, 2026 $ 0.0176
+4.45%
$ 65.88 million $ 7.76 million
May 12, 2026 $ 0.0168
+3.15%
$ 63.08 million $ 5.08 million
May 11, 2026 $ 0.0163
+6.35%
$ 61.15 million $ 8.11 million
May 10, 2026 $ 0.0153
+1.50%
$ 56.76 million $ 6.65 million
May 9, 2026 $ 0.0151
+2.53%
$ 55.92 million $ 2.94 million
May 8, 2026 $ 0.0147
+2.12%
$ 54.55 million $ 7.4 million
May 7, 2026 $ 0.0144
+7.45%
$ 53.41 million $ 5.92 million
May 6, 2026 $ 0.0134
-2.31%
$ 49.71 million $ 6.73 million
May 5, 2026 $ 0.0137
-1.26%
$ 50.88 million $ 2.99 million
May 4, 2026 $ 0.0139
-0.18%
$ 51.53 million $ 3.68 million
May 3, 2026 $ 0.0139
-2.69%
$ 51.62 million $ 2.98 million
May 2, 2026 $ 0.0143
-1.74%
$ 53.05 million $ 3.84 million
May 1, 2026 $ 0.0146
-2.06%
$ 53.99 million $ 3.33 million
Apr 30, 2026 $ 0.0149
-0.11%
$ 55.15 million $ 2.31 million
Apr 29, 2026 $ 0.0149
-1.94%
$ 55.22 million $ 2.62 million
Apr 28, 2026 $ 0.0152
-1.93%
$ 56.3 million $ 3.17 million
Apr 27, 2026 $ 0.0155
-2.92%
$ 57.39 million $ 3.29 million
Apr 26, 2026 $ 0.016
-0.51%
$ 59.09 million $ 2.21 million
Apr 25, 2026 $ 0.016
-0.60%
$ 59.41 million $ 3.22 million
Apr 24, 2026 $ 0.0161
-0.85%
$ 59.78 million $ 3.42 million
Apr 23, 2026 $ 0.0163
-4.36%
$ 60.31 million $ 3.1 million
Download