Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 10 PM $0.0229
-3.36%
$78.8 million $17.76 million
Mar 9, 9 PM $0.0237
+1.46%
$81.53 million $18.6 million
Mar 9, 8 PM $0.0234
+2.28%
$80.36 million $18.27 million
Mar 9, 7 PM $0.0228
+1.61%
$78.57 million $18.65 million
Mar 9, 6 PM $0.0225
+0.03%
$77.33 million $19 million
Mar 9, 5 PM $0.0224
+4.13%
$77.24 million $19.64 million
Mar 9, 4 PM $0.0216
-0.46%
$74.18 million $19.3 million
Mar 9, 3 PM $0.0217
-1.20%
$74.53 million $18.74 million
Mar 9, 2 PM $0.0219
-2.04%
$75.43 million $18.73 million
Mar 9, 1 PM $0.0224
-0.73%
$77 million $19.21 million
Mar 9, 12 PM $0.0225
-2.43%
$77.51 million $20.41 million
Mar 9, 11 AM $0.0231
+1.88%
$79.44 million $21.57 million
Mar 9, 10 AM $0.0227
+2.68%
$77.97 million $21.42 million
Mar 9, 9 AM $0.0221
+0.71%
$75.94 million $21.66 million
Mar 9, 8 AM $0.0219
+2.48%
$75.4 million $21.61 million
Mar 9, 7 AM $0.0214
+2.02%
$73.57 million $20.6 million
Mar 9, 6 AM $0.021
-0.87%
$72.12 million $20.05 million
Mar 9, 5 AM $0.0211
+0.15%
$72.75 million $20.14 million
Mar 9, 4 AM $0.0211
-0.20%
$72.65 million $20.14 million
Mar 9, 3 AM $0.0212
+2.81%
$72.8 million $20.43 million
Mar 9, 2 AM $0.0206
+2.14%
$70.81 million $19.88 million
Mar 9, 1 AM $0.0201
-1.35%
$69.33 million $19.25 million
Mar 9, 12 AM $0.0204
-1.15%
$70.27 million $18.7 million
Mar 8, 11 PM $0.0207
-1.43%
$71.09 million $18.26 million
Mar 8, 10 PM $0.021
-0.46%
$72.12 million $17.93 million
Mar 8, 9 PM $0.0211
-1.70%
$72.47 million $16.69 million
Mar 8, 8 PM $0.0214
-1.57%
$73.72 million $16.47 million
Mar 8, 7 PM $0.0218
+0.43%
$74.9 million $15.71 million
Mar 8, 6 PM $0.0217
-2.09%
$74.58 million $15.07 million
Mar 8, 5 PM $0.0221
-3.68%
$76.17 million $13.99 million
Mar 8, 4 PM $0.023
-1.08%
$79.08 million $13.55 million
Mar 8, 3 PM $0.0232
-1.11%
$79.95 million $13.4 million
Mar 8, 2 PM $0.0235
-0.82%
$80.84 million $13.41 million
Mar 8, 1 PM $0.0237
+8.08%
$81.51 million $12.7 million
Mar 8, 12 PM $0.0219
-1.59%
$75.41 million $11.67 million
Mar 8, 11 AM $0.0223
-2.20%
$76.62 million $12.31 million
Mar 8, 10 AM $0.0228
-2.57%
$78.35 million $11.71 million
Mar 8, 9 AM $0.0234
-0.85%
$80.41 million $11.34 million
Mar 8, 8 AM $0.0236
-0.05%
$81.1 million $12.8 million
Mar 8, 7 AM $0.0236
+0.68%
$81.14 million $12.82 million
Mar 8, 6 AM $0.0234
-2.31%
$80.59 million $12.47 million
Mar 8, 5 AM $0.024
+0.24%
$82.5 million $12.25 million
Mar 8, 4 AM $0.0239
+1.99%
$82.3 million $12.01 million
Mar 8, 3 AM $0.0235
-1.02%
$80.69 million $11.47 million
Mar 8, 2 AM $0.0237
-0.96%
$81.52 million $11.34 million
Mar 8, 1 AM $0.0239
-0.65%
$82.31 million $11.23 million
Mar 8, 12 AM $0.0241
-0.10%
$82.85 million $11.21 million
Mar 7, 11 PM $0.0241
-0.51%
$82.94 million $11.11 million
Mar 7, 10 PM $0.0242
-0.90%
$83.36 million $10.91 million
Mar 7, 9 PM $0.0244
-2.24%
$84.11 million $10.76 million