HOME Historical Data

HOME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0248
+1.17%
$ 65.88 million $ 14.12 million
Dec 4, 8 AM $ 0.0246
-0.08%
$ 65.12 million $ 14.13 million
Dec 4, 7 AM $ 0.0246
-0.24%
$ 65.17 million $ 15.35 million
Dec 4, 6 AM $ 0.0246
-0.30%
$ 65.33 million $ 15.78 million
Dec 4, 5 AM $ 0.0247
+0.27%
$ 65.52 million $ 15.72 million
Dec 4, 4 AM $ 0.0246
-0.71%
$ 65.36 million $ 15.56 million
Dec 4, 3 AM $ 0.0248
-0.62%
$ 65.82 million $ 15.36 million
Dec 4, 2 AM $ 0.025
-0.43%
$ 66.23 million $ 15.04 million
Dec 4, 1 AM $ 0.0251
-0.49%
$ 66.52 million $ 14.87 million
Dec 4, 12 AM $ 0.0252
-0.05%
$ 66.8 million $ 14.31 million
Dec 3, 11 PM $ 0.0252
+0.89%
$ 66.9 million $ 13.17 million
Dec 3, 10 PM $ 0.025
+2.32%
$ 66.3 million $ 12.17 million
Dec 3, 9 PM $ 0.0244
+2.81%
$ 64.88 million $ 11.58 million
Dec 3, 8 PM $ 0.0238
+0.80%
$ 63.04 million $ 10.74 million
Dec 3, 7 PM $ 0.0236
-0.22%
$ 62.54 million $ 10.6 million
Dec 3, 6 PM $ 0.0236
+0.04%
$ 62.68 million $ 11.13 million
Dec 3, 5 PM $ 0.0236
+0.42%
$ 62.62 million $ 12.08 million
Dec 3, 4 PM $ 0.0235
-0.16%
$ 62.39 million $ 12.62 million
Dec 3, 3 PM $ 0.0236
+0.73%
$ 62.48 million $ 12.4 million
Dec 3, 2 PM $ 0.0234
+0.17%
$ 62.03 million $ 12.92 million
Dec 3, 1 PM $ 0.0234
+0.06%
$ 62.04 million $ 12.65 million
Dec 3, 12 PM $ 0.0233
+0.12%
$ 61.91 million $ 12.78 million
Dec 3, 11 AM $ 0.0233
-0.06%
$ 61.83 million $ 12.8 million
Dec 3, 10 AM $ 0.0233
+0.56%
$ 61.86 million $ 12.96 million
Dec 3, 9 AM $ 0.0232
-1.68%
$ 61.56 million $ 13.14 million
Dec 3, 8 AM $ 0.0236
+1.10%
$ 62.6 million $ 13.14 million
Dec 3, 7 AM $ 0.0233
-3.20%
$ 61.89 million $ 12.7 million
Dec 3, 6 AM $ 0.0241
-0.47%
$ 63.93 million $ 12.67 million
Dec 3, 5 AM $ 0.0242
-0.07%
$ 64.23 million $ 12.82 million
Dec 3, 4 AM $ 0.0242
+0.18%
$ 64.28 million $ 12.96 million
Dec 3, 3 AM $ 0.0242
-0.21%
$ 64.16 million $ 13.07 million
Dec 3, 2 AM $ 0.0242
+0.46%
$ 64.28 million $ 13.18 million
Dec 3, 1 AM $ 0.0241
-0.10%
$ 64 million $ 12.98 million
Dec 3, 12 AM $ 0.0242
+0.09%
$ 64.06 million $ 12.99 million
Dec 2, 11 PM $ 0.0241
-0.56%
$ 64.01 million $ 12.7 million
Dec 2, 10 PM $ 0.0243
-1.21%
$ 64.36 million $ 12.84 million
Dec 2, 9 PM $ 0.0246
-0.41%
$ 65.14 million $ 12.78 million
Dec 2, 8 PM $ 0.0247
-0.02%
$ 65.41 million $ 13.01 million
Dec 2, 7 PM $ 0.0247
-0.28%
$ 65.42 million $ 12.93 million
Dec 2, 6 PM $ 0.0247
+2.45%
$ 65.59 million $ 12.36 million
Dec 2, 5 PM $ 0.0241
+0.25%
$ 64.01 million $ 11.52 million
Dec 2, 4 PM $ 0.0241
+0.27%
$ 63.92 million $ 11.1 million
Dec 2, 3 PM $ 0.024
-0.66%
$ 63.7 million $ 11.24 million
Dec 2, 2 PM $ 0.0242
+1.00%
$ 64.12 million $ 11.25 million
Dec 2, 1 PM $ 0.0239
+0.42%
$ 63.49 million $ 11.86 million
Dec 2, 12 PM $ 0.0238
-0.15%
$ 63.23 million $ 13.25 million
Dec 2, 11 AM $ 0.0239
+0.09%
$ 63.32 million $ 15.36 million
Dec 2, 10 AM $ 0.0239
+0.41%
$ 63.26 million $ 16.03 million
Dec 2, 9 AM $ 0.0238
+0.30%
$ 63 million $ 15.5 million
Dec 2, 8 AM $ 0.0237
+0.60%
$ 62.82 million $ 15.08 million