HOME Historical Data

HOME Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0239
-0.24%
$ 63.46 million $ 9.46 million
Dec 6, 9 AM $ 0.024
+0.14%
$ 63.61 million $ 9.56 million
Dec 6, 8 AM $ 0.024
+0.05%
$ 63.52 million $ 9.58 million
Dec 6, 7 AM $ 0.0239
-0.04%
$ 63.49 million $ 9.77 million
Dec 6, 6 AM $ 0.024
-0.08%
$ 63.52 million $ 10.02 million
Dec 6, 5 AM $ 0.024
-0.38%
$ 63.57 million $ 10.68 million
Dec 6, 4 AM $ 0.0241
+0.34%
$ 63.8 million $ 11.11 million
Dec 6, 3 AM $ 0.024
-0.18%
$ 63.58 million $ 11.22 million
Dec 6, 2 AM $ 0.024
-0.21%
$ 63.7 million $ 11.46 million
Dec 6, 1 AM $ 0.0241
-0.04%
$ 63.84 million $ 11.56 million
Dec 6, 12 AM $ 0.0241
-0.35%
$ 63.86 million $ 11.63 million
Dec 5, 11 PM $ 0.0242
-0.05%
$ 64.06 million $ 11.62 million
Dec 5, 10 PM $ 0.0242
+0.11%
$ 64.12 million $ 11.63 million
Dec 5, 9 PM $ 0.0242
+0.07%
$ 64.05 million $ 11.52 million
Dec 5, 8 PM $ 0.0241
-0.52%
$ 64 million $ 11.76 million
Dec 5, 7 PM $ 0.0243
+0.05%
$ 64.33 million $ 12.13 million
Dec 5, 6 PM $ 0.0242
-0.20%
$ 64.3 million $ 12.79 million
Dec 5, 5 PM $ 0.0243
+0.11%
$ 64.42 million $ 13.4 million
Dec 5, 4 PM $ 0.0243
-1.33%
$ 64.36 million $ 13.34 million
Dec 5, 3 PM $ 0.0246
+0.12%
$ 65.23 million $ 12.93 million
Dec 5, 2 PM $ 0.0246
-1.07%
$ 65.15 million $ 12.73 million
Dec 5, 1 PM $ 0.0248
-0.89%
$ 65.85 million $ 12.26 million
Dec 5, 12 PM $ 0.0251
+2.95%
$ 66.44 million $ 11.61 million
Dec 5, 11 AM $ 0.0243
+0.52%
$ 64.52 million $ 10.6 million
Dec 5, 10 AM $ 0.0242
+0.46%
$ 64.2 million $ 10.58 million
Dec 5, 9 AM $ 0.0241
-0.42%
$ 63.93 million $ 10.76 million
Dec 5, 8 AM $ 0.0242
-0.06%
$ 64.18 million $ 11.2 million
Dec 5, 7 AM $ 0.0242
-0.67%
$ 64.22 million $ 11.05 million
Dec 5, 6 AM $ 0.0244
-1.63%
$ 64.65 million $ 10.85 million
Dec 5, 5 AM $ 0.0248
+1.06%
$ 65.72 million $ 10.32 million
Dec 5, 4 AM $ 0.0245
-0.35%
$ 65.02 million $ 10.1 million
Dec 5, 3 AM $ 0.0246
-0.06%
$ 65.26 million $ 10.11 million
Dec 5, 2 AM $ 0.0246
+0.79%
$ 65.3 million $ 10.09 million
Dec 5, 1 AM $ 0.0244
+0.53%
$ 64.79 million $ 10.27 million
Dec 5, 12 AM $ 0.0243
+0.22%
$ 64.42 million $ 10.78 million
Dec 4, 11 PM $ 0.0243
+0.20%
$ 64.33 million $ 11.62 million
Dec 4, 10 PM $ 0.0242
-0.39%
$ 64.19 million $ 12.67 million
Dec 4, 9 PM $ 0.0243
+0.17%
$ 64.43 million $ 13.54 million
Dec 4, 8 PM $ 0.0243
-0.79%
$ 64.33 million $ 14.3 million
Dec 4, 7 PM $ 0.0245
+1.20%
$ 64.85 million $ 14.37 million
Dec 4, 6 PM $ 0.0242
+1.29%
$ 64.07 million $ 13.65 million
Dec 4, 5 PM $ 0.0239
+0.07%
$ 63.25 million $ 13.13 million
Dec 4, 4 PM $ 0.0238
-0.74%
$ 63.2 million $ 13.2 million
Dec 4, 3 PM $ 0.024
-0.31%
$ 63.68 million $ 13.78 million
Dec 4, 2 PM $ 0.0241
-1.37%
$ 63.87 million $ 13.97 million
Dec 4, 1 PM $ 0.0244
-0.23%
$ 64.78 million $ 14.34 million
Dec 4, 12 PM $ 0.0245
-0.38%
$ 64.9 million $ 14.39 million
Dec 4, 11 AM $ 0.0246
-0.11%
$ 65.15 million $ 14.27 million
Dec 4, 10 AM $ 0.0246
-0.99%
$ 65.23 million $ 13.94 million
Dec 4, 9 AM $ 0.0248
+1.17%
$ 65.88 million $ 14.12 million