HOME Historical Data

HOME Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0241
+0.13%
$ 63.75 million $ 14.95 million
Dec 8, 10 AM $ 0.024
-0.16%
$ 63.67 million $ 14.86 million
Dec 8, 9 AM $ 0.0241
-0.31%
$ 63.78 million $ 14.75 million
Dec 8, 8 AM $ 0.0241
-0.11%
$ 63.97 million $ 14.43 million
Dec 8, 7 AM $ 0.0242
+0.87%
$ 64.05 million $ 13.78 million
Dec 8, 6 AM $ 0.024
+0.13%
$ 63.5 million $ 13.14 million
Dec 8, 5 AM $ 0.0239
-0.11%
$ 63.41 million $ 12.83 million
Dec 8, 4 AM $ 0.024
+0.54%
$ 63.48 million $ 12.18 million
Dec 8, 3 AM $ 0.0238
+1.69%
$ 63.14 million $ 10.35 million
Dec 8, 2 AM $ 0.0234
-1.71%
$ 62.09 million $ 8.71 million
Dec 8, 1 AM $ 0.0238
+0.26%
$ 63.17 million $ 8.38 million
Dec 8, 12 AM $ 0.0238
+0.05%
$ 63.04 million $ 8.29 million
Dec 7, 11 PM $ 0.0238
-0.36%
$ 63.03 million $ 8.19 million
Dec 7, 10 PM $ 0.0238
-0.46%
$ 63.24 million $ 8.03 million
Dec 7, 9 PM $ 0.024
-0.31%
$ 63.5 million $ 6.72 million
Dec 7, 8 PM $ 0.024
-1.24%
$ 63.72 million $ 6.62 million
Dec 7, 7 PM $ 0.0243
-0.71%
$ 64.53 million $ 6.57 million
Dec 7, 6 PM $ 0.0245
+3.00%
$ 64.99 million $ 6.48 million
Dec 7, 5 PM $ 0.0238
-0.21%
$ 63.09 million $ 5.33 million
Dec 7, 4 PM $ 0.0238
-0.43%
$ 63.22 million $ 5.08 million
Dec 7, 3 PM $ 0.0239
+0.05%
$ 63.5 million $ 5 million
Dec 7, 2 PM $ 0.0239
-0.08%
$ 63.47 million $ 4.97 million
Dec 7, 1 PM $ 0.024
-0.24%
$ 63.52 million $ 4.46 million
Dec 7, 12 PM $ 0.024
+0.11%
$ 63.67 million $ 4.3 million
Dec 7, 11 AM $ 0.024
-0.05%
$ 63.6 million $ 4.32 million
Dec 7, 10 AM $ 0.024
+0.01%
$ 63.63 million $ 4.32 million
Dec 7, 9 AM $ 0.024
-0.07%
$ 63.63 million $ 4.38 million
Dec 7, 8 AM $ 0.024
-0.04%
$ 63.68 million $ 4.41 million
Dec 7, 7 AM $ 0.024
-0.04%
$ 63.71 million $ 4.41 million
Dec 7, 6 AM $ 0.024
-0.20%
$ 63.73 million $ 4.42 million
Dec 7, 5 AM $ 0.0241
-0.50%
$ 63.86 million $ 4.33 million
Dec 7, 4 AM $ 0.0242
-0.32%
$ 64.18 million $ 4.26 million
Dec 7, 3 AM $ 0.0243
-0.05%
$ 64.38 million $ 4.37 million
Dec 7, 2 AM $ 0.0243
+0.68%
$ 64.4 million $ 4.48 million
Dec 7, 1 AM $ 0.0241
+0.16%
$ 63.99 million $ 4.52 million
Dec 7, 12 AM $ 0.0241
+0.11%
$ 63.88 million $ 4.64 million
Dec 6, 11 PM $ 0.0241
+0.07%
$ 63.81 million $ 4.8 million
Dec 6, 10 PM $ 0.024
-0.41%
$ 63.77 million $ 4.77 million
Dec 6, 9 PM $ 0.0241
+0.11%
$ 64.03 million $ 4.76 million
Dec 6, 8 PM $ 0.0241
+0.01%
$ 63.96 million $ 4.73 million
Dec 6, 7 PM $ 0.0241
-0.06%
$ 63.95 million $ 4.83 million
Dec 6, 6 PM $ 0.0241
+0.13%
$ 63.98 million $ 4.85 million
Dec 6, 5 PM $ 0.0241
-0.47%
$ 63.91 million $ 4.99 million
Dec 6, 4 PM $ 0.0242
+0.15%
$ 64.21 million $ 5.2 million
Dec 6, 3 PM $ 0.0242
+0.80%
$ 64.12 million $ 5.78 million
Dec 6, 2 PM $ 0.024
+0.13%
$ 63.62 million $ 6.17 million
Dec 6, 1 PM $ 0.024
+0.01%
$ 63.53 million $ 6.95 million
Dec 6, 12 PM $ 0.024
+0.01%
$ 63.52 million $ 7.75 million
Dec 6, 11 AM $ 0.024
+0.09%
$ 63.52 million $ 8.99 million
Dec 6, 10 AM $ 0.0239
-0.24%
$ 63.46 million $ 9.46 million