HOME Historical Data

HOME Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0228
-0.33%
$ 77.05 million $ 16.45 million
Dec 12, 11 AM $ 0.0228
-2.19%
$ 77.3 million $ 16.27 million
Dec 12, 10 AM $ 0.0234
-0.67%
$ 79.04 million $ 15.41 million
Dec 12, 9 AM $ 0.0235
+1.87%
$ 79.43 million $ 14.53 million
Dec 12, 8 AM $ 0.0231
-0.36%
$ 78.11 million $ 13.81 million
Dec 12, 7 AM $ 0.0232
+0.12%
$ 78.39 million $ 14.49 million
Dec 12, 6 AM $ 0.0231
-0.29%
$ 78.29 million $ 14.72 million
Dec 12, 5 AM $ 0.0232
-0.17%
$ 78.53 million $ 14.9 million
Dec 12, 4 AM $ 0.0233
+1.11%
$ 78.66 million $ 15.57 million
Dec 12, 3 AM $ 0.023
-0.25%
$ 77.8 million $ 15.87 million
Dec 12, 2 AM $ 0.0231
-0.06%
$ 77.99 million $ 16.88 million
Dec 12, 1 AM $ 0.0231
+0.10%
$ 78.04 million $ 17.28 million
Dec 12, 12 AM $ 0.023
-0.66%
$ 77.97 million $ 17.66 million
Dec 11, 11 PM $ 0.0232
-0.07%
$ 78.48 million $ 18.13 million
Dec 11, 10 PM $ 0.0232
-0.32%
$ 78.54 million $ 17.69 million
Dec 11, 9 PM $ 0.0233
+0.08%
$ 78.8 million $ 17.65 million
Dec 11, 8 PM $ 0.0233
-0.14%
$ 78.73 million $ 17.37 million
Dec 11, 7 PM $ 0.0233
+0.12%
$ 78.85 million $ 18.28 million
Dec 11, 6 PM $ 0.0233
+0.05%
$ 78.74 million $ 20.84 million
Dec 11, 5 PM $ 0.0233
-0.14%
$ 78.71 million $ 22.35 million
Dec 11, 4 PM $ 0.0233
-0.39%
$ 78.82 million $ 22.3 million
Dec 11, 3 PM $ 0.0234
+0.10%
$ 79.13 million $ 22.18 million
Dec 11, 2 PM $ 0.0234
+0.27%
$ 79.04 million $ 21.9 million
Dec 11, 1 PM $ 0.0233
+0.34%
$ 78.83 million $ 21.81 million
Dec 11, 12 PM $ 0.0232
-0.38%
$ 78.58 million $ 20.8 million
Dec 11, 11 AM $ 0.0233
+0.14%
$ 78.86 million $ 20.67 million
Dec 11, 10 AM $ 0.0233
-0.17%
$ 78.75 million $ 20.73 million
Dec 11, 9 AM $ 0.0233
-0.80%
$ 78.88 million $ 20.83 million
Dec 11, 8 AM $ 0.0235
-0.14%
$ 79.52 million $ 20.53 million
Dec 11, 7 AM $ 0.0235
+0.45%
$ 79.63 million $ 20.13 million
Dec 11, 6 AM $ 0.0234
+0.33%
$ 79.27 million $ 19.95 million
Dec 11, 5 AM $ 0.0234
+0.35%
$ 79.19 million $ 20.71 million
Dec 11, 4 AM $ 0.0233
-0.83%
$ 78.74 million $ 20.12 million
Dec 11, 3 AM $ 0.0235
+0.83%
$ 79.39 million $ 19.48 million
Dec 11, 2 AM $ 0.0233
-0.62%
$ 78.74 million $ 18.34 million
Dec 11, 1 AM $ 0.0234
-1.00%
$ 79.22 million $ 18.48 million
Dec 11, 12 AM $ 0.0237
+0.11%
$ 79.1 million $ 18.43 million
Dec 10, 11 PM $ 0.0236
-0.10%
$ 79.02 million $ 18.28 million
Dec 10, 10 PM $ 0.0236
-0.25%
$ 79.09 million $ 18.56 million
Dec 10, 9 PM $ 0.0237
-0.42%
$ 79.44 million $ 18.82 million
Dec 10, 8 PM $ 0.0238
-2.21%
$ 79.63 million $ 18.73 million
Dec 10, 7 PM $ 0.0244
-1.51%
$ 81.44 million $ 17.55 million
Dec 10, 6 PM $ 0.0247
+4.93%
$ 82.62 million $ 14.72 million
Dec 10, 5 PM $ 0.0236
+0.73%
$ 78.72 million $ 12.73 million
Dec 10, 4 PM $ 0.0234
+0.31%
$ 78.27 million $ 12.63 million
Dec 10, 3 PM $ 0.0233
-0.35%
$ 77.99 million $ 12.77 million
Dec 10, 2 PM $ 0.0234
+1.28%
$ 78.27 million $ 12.87 million
Dec 10, 1 PM $ 0.0231
+0.48%
$ 77.28 million $ 12.79 million
Dec 10, 12 PM $ 0.023
-0.58%
$ 76.91 million $ 13.09 million
Dec 10, 11 AM $ 0.0231
-0.22%
$ 77.36 million $ 12.98 million