HOME Historical Data

HOME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0225
-0.15%
$ 76.03 million $ 6.22 million
Dec 14, 12 PM $ 0.0225
-0.04%
$ 76.15 million $ 6.53 million
Dec 14, 11 AM $ 0.0225
+0.45%
$ 76.18 million $ 6.83 million
Dec 14, 10 AM $ 0.0224
-0.28%
$ 75.85 million $ 6.53 million
Dec 14, 9 AM $ 0.0225
-0.05%
$ 76.05 million $ 6.37 million
Dec 14, 8 AM $ 0.0225
-0.22%
$ 76.08 million $ 6.36 million
Dec 14, 7 AM $ 0.0225
+0.25%
$ 76.25 million $ 6.49 million
Dec 14, 6 AM $ 0.0225
-0.13%
$ 76.06 million $ 6.47 million
Dec 14, 5 AM $ 0.0225
-0.03%
$ 76.16 million $ 6.4 million
Dec 14, 4 AM $ 0.0225
-0.08%
$ 76.18 million $ 6.31 million
Dec 14, 3 AM $ 0.0225
-0.66%
$ 76.24 million $ 6.23 million
Dec 14, 2 AM $ 0.0227
-0.18%
$ 76.75 million $ 6.08 million
Dec 14, 1 AM $ 0.0227
+0.11%
$ 76.87 million $ 5.99 million
Dec 14, 12 AM $ 0.0227
-0.09%
$ 76.81 million $ 6.48 million
Dec 13, 11 PM $ 0.0227
+0.82%
$ 76.86 million $ 6.4 million
Dec 13, 10 PM $ 0.0225
-0.46%
$ 76.25 million $ 6.25 million
Dec 13, 9 PM $ 0.0226
-0.37%
$ 76.59 million $ 6.26 million
Dec 13, 8 PM $ 0.0227
-0.31%
$ 76.88 million $ 6.22 million
Dec 13, 7 PM $ 0.0228
+0.13%
$ 77.11 million $ 6.39 million
Dec 13, 6 PM $ 0.0228
+0.05%
$ 77.01 million $ 6.65 million
Dec 13, 5 PM $ 0.0228
-0.17%
$ 76.98 million $ 6.83 million
Dec 13, 4 PM $ 0.0228
+0.99%
$ 77.11 million $ 7.04 million
Dec 13, 3 PM $ 0.0226
+0.03%
$ 76.36 million $ 7.56 million
Dec 13, 2 PM $ 0.0226
-0.48%
$ 76.33 million $ 8.33 million
Dec 13, 1 PM $ 0.0227
+0.11%
$ 76.7 million $ 8.73 million
Dec 13, 12 PM $ 0.0226
-0.25%
$ 76.62 million $ 9.82 million
Dec 13, 11 AM $ 0.0227
+0.11%
$ 76.82 million $ 10.4 million
Dec 13, 10 AM $ 0.0227
+0.06%
$ 76.73 million $ 11.39 million
Dec 13, 9 AM $ 0.0227
+0.00%
$ 76.68 million $ 12.77 million
Dec 13, 8 AM $ 0.0227
-0.08%
$ 76.69 million $ 14.2 million
Dec 13, 7 AM $ 0.0227
+0.02%
$ 76.75 million $ 14.32 million
Dec 13, 6 AM $ 0.0227
+0.12%
$ 76.73 million $ 14.55 million
Dec 13, 5 AM $ 0.0227
-0.29%
$ 76.64 million $ 14.8 million
Dec 13, 4 AM $ 0.0227
-0.05%
$ 76.87 million $ 14.94 million
Dec 13, 3 AM $ 0.0227
-0.07%
$ 76.9 million $ 15.6 million
Dec 13, 2 AM $ 0.0227
+0.05%
$ 76.96 million $ 16.08 million
Dec 13, 1 AM $ 0.0227
+0.37%
$ 76.92 million $ 16.14 million
Dec 13, 12 AM $ 0.0227
-0.04%
$ 76.64 million $ 15.87 million
Dec 12, 11 PM $ 0.0227
+0.61%
$ 76.67 million $ 16.04 million
Dec 12, 10 PM $ 0.0225
-0.07%
$ 76.21 million $ 16.57 million
Dec 12, 9 PM $ 0.0225
+0.06%
$ 76.26 million $ 16.89 million
Dec 12, 8 PM $ 0.0225
-0.23%
$ 76.21 million $ 17.33 million
Dec 12, 7 PM $ 0.0226
+0.11%
$ 76.39 million $ 17.56 million
Dec 12, 6 PM $ 0.0226
-0.41%
$ 76.3 million $ 17.69 million
Dec 12, 5 PM $ 0.0226
-0.22%
$ 76.59 million $ 17.93 million
Dec 12, 4 PM $ 0.0227
+0.53%
$ 76.79 million $ 18 million
Dec 12, 3 PM $ 0.0226
+0.50%
$ 76.38 million $ 17.52 million
Dec 12, 2 PM $ 0.0225
-0.09%
$ 76.01 million $ 17.37 million
Dec 12, 1 PM $ 0.0225
-1.27%
$ 76.07 million $ 17.45 million
Dec 12, 12 PM $ 0.0228
-0.33%
$ 77.05 million $ 16.45 million