HOME Historical Data

HOME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0208
+0.47%
$ 70.32 million $ 6.41 million
Dec 16, 1 PM $ 0.0207
+0.04%
$ 69.99 million $ 6.43 million
Dec 16, 12 PM $ 0.0207
-0.77%
$ 69.96 million $ 6.16 million
Dec 16, 11 AM $ 0.0208
-0.47%
$ 70.52 million $ 6.1 million
Dec 16, 10 AM $ 0.0209
+0.22%
$ 70.85 million $ 6.04 million
Dec 16, 9 AM $ 0.0209
-0.02%
$ 70.69 million $ 5.91 million
Dec 16, 8 AM $ 0.0209
-0.48%
$ 70.71 million $ 5.91 million
Dec 16, 7 AM $ 0.021
-0.65%
$ 71.05 million $ 5.9 million
Dec 16, 6 AM $ 0.0211
+0.22%
$ 71.51 million $ 5.93 million
Dec 16, 5 AM $ 0.0211
+0.31%
$ 71.35 million $ 5.85 million
Dec 16, 4 AM $ 0.021
-1.01%
$ 71.13 million $ 5.47 million
Dec 16, 3 AM $ 0.0212
-0.75%
$ 71.85 million $ 5.23 million
Dec 16, 2 AM $ 0.0214
-0.12%
$ 72.4 million $ 5.32 million
Dec 16, 1 AM $ 0.0214
-0.23%
$ 72.48 million $ 5.34 million
Dec 16, 12 AM $ 0.0215
-0.42%
$ 72.65 million $ 5.37 million
Dec 15, 11 PM $ 0.0216
+0.38%
$ 72.96 million $ 5.44 million
Dec 15, 10 PM $ 0.0215
-0.13%
$ 72.68 million $ 5.58 million
Dec 15, 9 PM $ 0.0215
+0.24%
$ 72.78 million $ 5.59 million
Dec 15, 8 PM $ 0.0215
+0.41%
$ 72.6 million $ 5.56 million
Dec 15, 7 PM $ 0.0214
+0.03%
$ 72.28 million $ 5.52 million
Dec 15, 6 PM $ 0.0214
+0.46%
$ 72.28 million $ 5.44 million
Dec 15, 5 PM $ 0.0213
-1.21%
$ 71.96 million $ 5.56 million
Dec 15, 4 PM $ 0.0215
-0.54%
$ 72.84 million $ 5.58 million
Dec 15, 3 PM $ 0.0216
-0.65%
$ 73.23 million $ 4.99 million
Dec 15, 2 PM $ 0.0218
-0.39%
$ 73.72 million $ 4.52 million
Dec 15, 1 PM $ 0.0219
-0.09%
$ 74 million $ 4.51 million
Dec 15, 12 PM $ 0.0219
-0.42%
$ 74.07 million $ 4.35 million
Dec 15, 11 AM $ 0.022
-0.84%
$ 74.38 million $ 4.42 million
Dec 15, 10 AM $ 0.0222
-0.30%
$ 75.01 million $ 4.78 million
Dec 15, 9 AM $ 0.0222
-0.08%
$ 75.24 million $ 5.08 million
Dec 15, 8 AM $ 0.0223
-0.28%
$ 75.3 million $ 5.3 million
Dec 15, 7 AM $ 0.0223
+0.16%
$ 75.51 million $ 5.31 million
Dec 15, 6 AM $ 0.0223
+0.14%
$ 75.39 million $ 5.35 million
Dec 15, 5 AM $ 0.0223
+0.19%
$ 75.28 million $ 5.48 million
Dec 15, 4 AM $ 0.0222
-0.36%
$ 75.14 million $ 5.58 million
Dec 15, 3 AM $ 0.0223
-0.17%
$ 75.41 million $ 5.5 million
Dec 15, 2 AM $ 0.0223
+0.03%
$ 75.54 million $ 5.56 million
Dec 15, 1 AM $ 0.0223
+0.64%
$ 75.52 million $ 5.66 million
Dec 15, 12 AM $ 0.0222
+0.75%
$ 75.04 million $ 5.72 million
Dec 14, 11 PM $ 0.022
-0.41%
$ 74.49 million $ 5.9 million
Dec 14, 10 PM $ 0.0221
+0.24%
$ 74.79 million $ 6.01 million
Dec 14, 9 PM $ 0.0221
-0.14%
$ 74.6 million $ 6.13 million
Dec 14, 8 PM $ 0.0221
+0.12%
$ 74.71 million $ 6.28 million
Dec 14, 7 PM $ 0.0221
+0.19%
$ 74.62 million $ 6.25 million
Dec 14, 6 PM $ 0.022
-0.38%
$ 74.48 million $ 6.28 million
Dec 14, 5 PM $ 0.0221
-0.44%
$ 74.76 million $ 6.07 million
Dec 14, 4 PM $ 0.0222
-0.88%
$ 75.09 million $ 5.96 million
Dec 14, 3 PM $ 0.0224
+0.19%
$ 75.76 million $ 6.21 million
Dec 14, 2 PM $ 0.0223
-0.55%
$ 75.61 million $ 6.27 million
Dec 14, 1 PM $ 0.0225
-0.15%
$ 76.03 million $ 6.22 million