HOME Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0251
+0.70%
$ 96.14 million $ 6.69 million
May 28, 7 AM $ 0.0249
+2.01%
$ 95.47 million $ 7.19 million
May 28, 6 AM $ 0.0244
+1.13%
$ 93.58 million $ 7.29 million
May 28, 5 AM $ 0.0241
-0.16%
$ 92.54 million $ 7.58 million
May 28, 4 AM $ 0.0242
-1.17%
$ 92.69 million $ 7.84 million
May 28, 3 AM $ 0.0245
-0.36%
$ 93.78 million $ 7.72 million
May 28, 2 AM $ 0.0245
-0.47%
$ 94.13 million $ 7.82 million
May 28, 1 AM $ 0.0247
+1.15%
$ 94.57 million $ 8.03 million
May 28, 12 AM $ 0.0244
-0.49%
$ 93.5 million $ 9.38 million
May 27, 11 PM $ 0.0245
+0.14%
$ 93.96 million $ 9.26 million
May 27, 10 PM $ 0.0245
+0.07%
$ 93.84 million $ 9.44 million
May 27, 9 PM $ 0.0245
-0.29%
$ 93.78 million $ 9.5 million
May 27, 8 PM $ 0.0245
-0.44%
$ 94.05 million $ 9.66 million
May 27, 7 PM $ 0.0246
+0.40%
$ 94.47 million $ 9.77 million
May 27, 6 PM $ 0.0245
-1.25%
$ 94.09 million $ 9.84 million
May 27, 5 PM $ 0.0248
-0.25%
$ 95.28 million $ 9.82 million
May 27, 4 PM $ 0.0249
+2.01%
$ 95.52 million $ 9.76 million
May 27, 3 PM $ 0.0244
-0.86%
$ 93.64 million $ 10.46 million
May 27, 2 PM $ 0.0246
-1.47%
$ 94.45 million $ 11.55 million
May 27, 1 PM $ 0.025
-0.21%
$ 95.86 million $ 12.06 million
May 27, 12 PM $ 0.0251
-1.11%
$ 96.07 million $ 12.02 million
May 27, 11 AM $ 0.0253
+0.05%
$ 97.17 million $ 11.91 million
May 27, 10 AM $ 0.0253
+1.11%
$ 97.12 million $ 11.77 million
May 27, 9 AM $ 0.025
-0.24%
$ 96.01 million $ 11.42 million
May 27, 8 AM $ 0.0251
+1.24%
$ 96.25 million $ 10.58 million
May 27, 7 AM $ 0.0248
+0.97%
$ 95.07 million $ 9.93 million
May 27, 6 AM $ 0.0246
-0.42%
$ 94.16 million $ 9.88 million
May 27, 5 AM $ 0.0247
+0.13%
$ 94.55 million $ 9.55 million
May 27, 4 AM $ 0.0246
+1.24%
$ 94.43 million $ 9.18 million
May 27, 3 AM $ 0.0243
-1.22%
$ 93.27 million $ 9.1 million
May 27, 2 AM $ 0.0246
+0.91%
$ 94.42 million $ 9.04 million
May 27, 1 AM $ 0.0244
+1.66%
$ 93.57 million $ 8.85 million
May 27, 12 AM $ 0.024
+0.55%
$ 92.04 million $ 7.46 million
May 26, 11 PM $ 0.0239
-0.32%
$ 91.54 million $ 7.46 million
May 26, 10 PM $ 0.0239
+0.11%
$ 91.83 million $ 7.27 million
May 26, 9 PM $ 0.0239
-2.38%
$ 91.73 million $ 7.22 million
May 26, 8 PM $ 0.0245
+2.30%
$ 93.97 million $ 7.05 million
May 26, 7 PM $ 0.024
-0.58%
$ 91.86 million $ 7.12 million
May 26, 6 PM $ 0.0241
+1.15%
$ 92.38 million $ 7.18 million
May 26, 5 PM $ 0.0238
-1.29%
$ 91.33 million $ 7.03 million
May 26, 4 PM $ 0.0241
+1.10%
$ 92.52 million $ 6.96 million
May 26, 3 PM $ 0.0239
-0.15%
$ 91.52 million $ 6.04 million
May 26, 2 PM $ 0.0239
+3.23%
$ 91.65 million $ 6.07 million
May 26, 1 PM $ 0.0232
-0.06%
$ 88.78 million $ 5.46 million
May 26, 12 PM $ 0.0232
+0.99%
$ 88.83 million $ 5.36 million
May 26, 11 AM $ 0.0229
-0.93%
$ 87.96 million $ 5.57 million
May 26, 10 AM $ 0.0232
+1.24%
$ 88.79 million $ 7.07 million
May 26, 9 AM $ 0.0229
-0.23%
$ 87.7 million $ 7.33 million
May 26, 8 AM $ 0.0229
+1.09%
$ 87.9 million $ 7.35 million
May 26, 7 AM $ 0.0227
-2.51%
$ 86.95 million $ 7.51 million