Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0431
+2.97%
$108.09 million $11.44 million
Aug 19, 2025 $0.0424
-4.56%
$105.84 million $16.4 million
Aug 18, 2025 $0.0445
-5.92%
$112.56 million $20.39 million
Aug 17, 2025 $0.0473
-0.20%
$119.65 million $26.19 million
Aug 16, 2025 $0.0474
+4.13%
$120.13 million $13.42 million
Aug 15, 2025 $0.0455
-0.71%
$129.97 million $22.7 million
Aug 14, 2025 $0.0455
-4.11%
$130.89 million $36.28 million
Aug 13, 2025 $0.0474
+9.17%
$135.48 million $38.66 million
Aug 12, 2025 $0.0434
+11.56%
$124.1 million $30.44 million
Aug 11, 2025 $0.0389
-1.35%
$111.24 million $29.22 million
Aug 10, 2025 $0.0395
-2.49%
$112.76 million $27.35 million
Aug 9, 2025 $0.0405
+2.87%
$115.65 million $23.74 million
Aug 8, 2025 $0.0393
+2.68%
$112.42 million $40.18 million
Aug 7, 2025 $0.0383
+6.42%
$109.48 million $29.49 million
Aug 6, 2025 $0.036
+0.26%
$102.88 million $17.62 million
Aug 5, 2025 $0.0359
-2.36%
$102.62 million $23.86 million
Aug 4, 2025 $0.0368
+5.63%
$105.1 million $33.35 million
Aug 3, 2025 $0.0348
+8.02%
$99.51 million $30.26 million
Aug 2, 2025 $0.0322
-4.14%
$92.13 million $26.26 million
Aug 1, 2025 $0.0332
-3.60%
$97.76 million $26.59 million
Jul 31, 2025 $0.0344
-2.66%
$100.2 million $40.89 million
Jul 30, 2025 $0.0353
+3.06%
$102.94 million $60.36 million
Jul 29, 2025 $0.0343
+0.29%
$99.88 million $98.21 million
Jul 28, 2025 $0.0342
+3.76%
$99.59 million $43.62 million
Jul 27, 2025 $0.033
+4.61%
$95.98 million $34.69 million
Jul 26, 2025 $0.0314
-0.81%
$91.75 million $33.55 million
Jul 25, 2025 $0.0317
+7.01%
$92.3 million $31.73 million
Jul 24, 2025 $0.0296
+0.08%
$84.79 million $69.2 million
Jul 23, 2025 $0.0296
+5.75%
$84.72 million $60.59 million
Jul 22, 2025 $0.028
+4.55%
$79.15 million $127.66 million
Jul 21, 2025 $0.0268
+2.24%
$75.7 million $13.67 million
Jul 20, 2025 $0.0262
+2.36%
$74.05 million $13.88 million
Jul 19, 2025 $0.0256
-3.92%
$68.75 million $22.2 million
Jul 18, 2025 $0.0266
+10.66%
$71.56 million $29.75 million
Jul 17, 2025 $0.0241
-1.58%
$64.66 million $12.24 million
Jul 16, 2025 $0.0244
+1.82%
$65.7 million $15.78 million
Jul 15, 2025 $0.024
-0.14%
$64.53 million $20.41 million
Jul 14, 2025 $0.024
-0.88%
$64.62 million $17.54 million
Jul 13, 2025 $0.0243
+4.45%
$65.2 million $42.82 million
Jul 12, 2025 $0.0232
-2.02%
$62.42 million $20.92 million
Jul 11, 2025 $0.0237
+8.33%
$63.71 million $39.65 million
Jul 10, 2025 $0.0216
+7.11%
$58.02 million $16.76 million
Jul 9, 2025 $0.0201
+0.63%
$54.12 million $12.28 million
Jul 8, 2025 $0.02
+0.84%
$51.87 million $17.86 million
Jul 7, 2025 $0.0198
-1.00%
$51.44 million $15.96 million
Jul 6, 2025 $0.02
+2.81%
$51.96 million $19.19 million
Jul 5, 2025 $0.0195
+1.09%
$50.54 million $13.21 million
Jul 4, 2025 $0.0193
-4.65%
$50 million $11.36 million
Jul 3, 2025 $0.0202
+1.07%
$52.43 million $12.13 million
Jul 2, 2025 $0.02
-1.92%
$51.88 million $12.26 million