HOME Historical Data

HOME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0204
-1.46%
$ 68.87 million $ 19.99 million
Dec 18, 1 PM $ 0.0207
+0.52%
$ 69.89 million $ 19.94 million
Dec 18, 12 PM $ 0.0206
+0.94%
$ 69.53 million $ 19.79 million
Dec 18, 11 AM $ 0.0204
+0.24%
$ 68.84 million $ 19.95 million
Dec 18, 10 AM $ 0.0203
+0.18%
$ 68.7 million $ 19.9 million
Dec 18, 9 AM $ 0.0203
+0.82%
$ 68.57 million $ 19.73 million
Dec 18, 8 AM $ 0.0201
+0.50%
$ 67.99 million $ 19.33 million
Dec 18, 7 AM $ 0.02
-0.74%
$ 67.67 million $ 19.26 million
Dec 18, 6 AM $ 0.0201
-0.36%
$ 68.19 million $ 19.11 million
Dec 18, 5 AM $ 0.0202
-0.94%
$ 68.4 million $ 18.76 million
Dec 18, 4 AM $ 0.0204
-1.11%
$ 69.05 million $ 18.32 million
Dec 18, 3 AM $ 0.0206
-0.55%
$ 69.83 million $ 17.82 million
Dec 18, 2 AM $ 0.0207
+0.58%
$ 70.19 million $ 17.21 million
Dec 18, 1 AM $ 0.0206
-0.14%
$ 69.79 million $ 17.05 million
Dec 18, 12 AM $ 0.0207
-0.31%
$ 69.9 million $ 16.7 million
Dec 17, 11 PM $ 0.0207
-0.90%
$ 70.03 million $ 16.21 million
Dec 17, 10 PM $ 0.0209
+0.75%
$ 70.7 million $ 16 million
Dec 17, 9 PM $ 0.0207
-0.05%
$ 70.18 million $ 15.97 million
Dec 17, 8 PM $ 0.0208
+0.16%
$ 70.17 million $ 15.87 million
Dec 17, 7 PM $ 0.0207
-0.07%
$ 70.1 million $ 15.51 million
Dec 17, 6 PM $ 0.0207
-1.08%
$ 70.2 million $ 15.01 million
Dec 17, 5 PM $ 0.021
-0.01%
$ 70.93 million $ 14.83 million
Dec 17, 4 PM $ 0.021
-1.72%
$ 70.93 million $ 14.77 million
Dec 17, 3 PM $ 0.0213
-0.68%
$ 72.18 million $ 13.79 million
Dec 17, 2 PM $ 0.0215
+0.61%
$ 72.67 million $ 12.9 million
Dec 17, 1 PM $ 0.0213
-0.40%
$ 72.22 million $ 12.82 million
Dec 17, 12 PM $ 0.0214
+0.56%
$ 72.51 million $ 13.21 million
Dec 17, 11 AM $ 0.0213
+0.52%
$ 72.11 million $ 5.92 million
Dec 17, 10 AM $ 0.0212
-0.12%
$ 71.73 million $ 5.93 million
Dec 17, 9 AM $ 0.0212
-0.06%
$ 71.82 million $ 6.09 million
Dec 17, 8 AM $ 0.0212
-0.39%
$ 71.86 million $ 6.03 million
Dec 17, 7 AM $ 0.0213
+0.13%
$ 72.14 million $ 6 million
Dec 17, 6 AM $ 0.0213
-0.21%
$ 72.05 million $ 6.02 million
Dec 17, 5 AM $ 0.0213
-1.39%
$ 72.2 million $ 6.04 million
Dec 17, 4 AM $ 0.0216
+0.49%
$ 73.21 million $ 5.9 million
Dec 17, 3 AM $ 0.0215
-0.03%
$ 72.86 million $ 6.25 million
Dec 17, 2 AM $ 0.0215
-0.70%
$ 72.88 million $ 6.22 million
Dec 17, 1 AM $ 0.0217
+0.72%
$ 73.41 million $ 6.08 million
Dec 17, 12 AM $ 0.0215
-0.15%
$ 72.87 million $ 5.98 million
Dec 16, 11 PM $ 0.0216
+0.54%
$ 72.97 million $ 5.94 million
Dec 16, 10 PM $ 0.0215
+0.31%
$ 72.59 million $ 5.73 million
Dec 16, 9 PM $ 0.0214
-0.24%
$ 72.37 million $ 5.69 million
Dec 16, 8 PM $ 0.0214
+0.14%
$ 72.54 million $ 5.63 million
Dec 16, 7 PM $ 0.0214
+0.83%
$ 72.44 million $ 5.64 million
Dec 16, 6 PM $ 0.0212
+0.50%
$ 71.84 million $ 5.61 million
Dec 16, 5 PM $ 0.0211
+0.29%
$ 71.49 million $ 5.63 million
Dec 16, 4 PM $ 0.0211
+0.52%
$ 71.29 million $ 5.48 million
Dec 16, 3 PM $ 0.021
+0.86%
$ 70.92 million $ 6.05 million
Dec 16, 2 PM $ 0.0208
+0.47%
$ 70.32 million $ 6.41 million
Dec 16, 1 PM $ 0.0207
+0.04%
$ 69.99 million $ 6.43 million