HOME Historical Data

HOME Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0192
-2.53%
$ 64.96 million $ 23.71 million
Dec 20, 2 PM $ 0.0197
+4.67%
$ 66.65 million $ 23.38 million
Dec 20, 1 PM $ 0.0188
-0.64%
$ 63.69 million $ 22.49 million
Dec 20, 12 PM $ 0.0189
-0.04%
$ 64.09 million $ 22.03 million
Dec 20, 11 AM $ 0.019
+0.90%
$ 64.11 million $ 21.82 million
Dec 20, 10 AM $ 0.0188
+1.29%
$ 63.54 million $ 21.2 million
Dec 20, 9 AM $ 0.0185
-0.68%
$ 62.73 million $ 20.25 million
Dec 20, 8 AM $ 0.0187
+0.24%
$ 63.15 million $ 19.75 million
Dec 20, 7 AM $ 0.0186
+0.30%
$ 63 million $ 19.28 million
Dec 20, 6 AM $ 0.0186
-0.93%
$ 62.81 million $ 18.76 million
Dec 20, 5 AM $ 0.0187
-1.10%
$ 63.4 million $ 17.76 million
Dec 20, 4 AM $ 0.0189
-1.82%
$ 64.11 million $ 17.17 million
Dec 20, 3 AM $ 0.0193
-0.63%
$ 65.3 million $ 17.03 million
Dec 20, 2 AM $ 0.0194
+0.52%
$ 65.72 million $ 17.26 million
Dec 20, 1 AM $ 0.0193
-0.66%
$ 65.4 million $ 17.58 million
Dec 20, 12 AM $ 0.0195
-0.27%
$ 65.82 million $ 17.32 million
Dec 19, 11 PM $ 0.0195
+0.45%
$ 66 million $ 16.98 million
Dec 19, 10 PM $ 0.0194
-0.93%
$ 65.7 million $ 16.84 million
Dec 19, 9 PM $ 0.0196
-0.28%
$ 66.32 million $ 16.48 million
Dec 19, 8 PM $ 0.0197
-0.59%
$ 66.51 million $ 16.87 million
Dec 19, 7 PM $ 0.0198
+0.85%
$ 66.91 million $ 17.37 million
Dec 19, 6 PM $ 0.0196
+0.13%
$ 66.35 million $ 17.29 million
Dec 19, 5 PM $ 0.0196
-0.74%
$ 66.25 million $ 17.57 million
Dec 19, 4 PM $ 0.0197
-1.03%
$ 66.75 million $ 17.73 million
Dec 19, 3 PM $ 0.0199
-0.70%
$ 67.36 million $ 17.17 million
Dec 19, 2 PM $ 0.0201
-0.18%
$ 67.9 million $ 16.85 million
Dec 19, 1 PM $ 0.0201
-0.04%
$ 68.04 million $ 16.94 million
Dec 19, 12 PM $ 0.0201
-0.55%
$ 68.07 million $ 17.06 million
Dec 19, 11 AM $ 0.0202
-0.25%
$ 68.54 million $ 17.01 million
Dec 19, 10 AM $ 0.0203
+0.50%
$ 68.63 million $ 16.81 million
Dec 19, 9 AM $ 0.0202
-1.12%
$ 68.27 million $ 16.81 million
Dec 19, 8 AM $ 0.0204
-0.62%
$ 69.06 million $ 17.16 million
Dec 19, 7 AM $ 0.0205
-0.49%
$ 69.49 million $ 17.36 million
Dec 19, 6 AM $ 0.0206
+0.41%
$ 69.83 million $ 17.17 million
Dec 19, 5 AM $ 0.0206
+0.24%
$ 69.54 million $ 17.53 million
Dec 19, 4 AM $ 0.0205
+0.55%
$ 69.38 million $ 18.2 million
Dec 19, 3 AM $ 0.0204
+0.82%
$ 69.05 million $ 18.43 million
Dec 19, 2 AM $ 0.0202
+2.14%
$ 68.44 million $ 18.51 million
Dec 19, 1 AM $ 0.0198
-0.50%
$ 67 million $ 18.51 million
Dec 19, 12 AM $ 0.0199
+0.51%
$ 67.33 million $ 18.95 million
Dec 18, 11 PM $ 0.0198
+0.16%
$ 66.99 million $ 19.47 million
Dec 18, 10 PM $ 0.0198
+0.74%
$ 66.88 million $ 20.14 million
Dec 18, 9 PM $ 0.0196
-0.20%
$ 66.39 million $ 19.92 million
Dec 18, 8 PM $ 0.0197
-0.48%
$ 66.53 million $ 19.43 million
Dec 18, 7 PM $ 0.0198
-1.55%
$ 66.85 million $ 19.04 million
Dec 18, 6 PM $ 0.0201
-1.24%
$ 67.91 million $ 19.24 million
Dec 18, 5 PM $ 0.0203
-1.45%
$ 68.76 million $ 18.78 million
Dec 18, 4 PM $ 0.0206
+0.85%
$ 69.77 million $ 18.42 million
Dec 18, 3 PM $ 0.0204
+0.45%
$ 69.18 million $ 19.2 million
Dec 18, 2 PM $ 0.0204
-1.46%
$ 68.87 million $ 19.99 million