Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $0.02
+1.46%
$68.93 million $2.81 million
Mar 30, 11 AM $0.0197
+0.15%
$67.94 million $2.53 million
Mar 30, 10 AM $0.0197
+0.51%
$67.84 million $2.52 million
Mar 30, 9 AM $0.0196
-1.19%
$67.5 million $2.58 million
Mar 30, 8 AM $0.0199
+0.14%
$68.31 million $2.57 million
Mar 30, 7 AM $0.0198
-0.65%
$68.22 million $2.7 million
Mar 30, 6 AM $0.02
+0.07%
$68.66 million $2.91 million
Mar 30, 5 AM $0.0199
-0.26%
$68.62 million $3.15 million
Mar 30, 4 AM $0.02
+1.30%
$68.8 million $3.39 million
Mar 30, 3 AM $0.0197
+0.99%
$67.91 million $3.51 million
Mar 30, 2 AM $0.0195
+0.15%
$67.25 million $3.66 million
Mar 30, 1 AM $0.0195
+0.47%
$67.15 million $3.75 million
Mar 30, 12 AM $0.0194
+0.32%
$66.84 million $3.96 million
Mar 29, 11 PM $0.0194
+0.60%
$66.62 million $4.06 million
Mar 29, 10 PM $0.0192
+0.09%
$66.22 million $4.17 million
Mar 29, 9 PM $0.0192
-0.37%
$66.16 million $4.34 million
Mar 29, 8 PM $0.0193
+1.01%
$66.41 million $4.42 million
Mar 29, 7 PM $0.0191
-0.22%
$65.74 million $4.8 million
Mar 29, 6 PM $0.0191
-0.22%
$65.88 million $4.96 million
Mar 29, 5 PM $0.0192
-0.22%
$66.03 million $5.16 million
Mar 29, 4 PM $0.0192
+0.03%
$66.17 million $5.23 million
Mar 29, 3 PM $0.0192
-0.28%
$66.16 million $5.49 million
Mar 29, 2 PM $0.0193
-0.68%
$66.34 million $6.14 million
Mar 29, 1 PM $0.0194
+0.47%
$66.79 million $6.22 million
Mar 29, 12 PM $0.0193
-0.49%
$66.48 million $6.35 million
Mar 29, 11 AM $0.0194
+0.40%
$66.81 million $6.36 million
Mar 29, 10 AM $0.0193
-0.68%
$66.54 million $6.28 million
Mar 29, 9 AM $0.0195
-0.87%
$67 million $6.23 million
Mar 29, 8 AM $0.0196
+0.23%
$67.59 million $6.2 million
Mar 29, 7 AM $0.0196
-0.13%
$67.44 million $6.15 million
Mar 29, 6 AM $0.0196
-0.67%
$67.53 million $5.87 million
Mar 29, 5 AM $0.0198
+0.41%
$67.99 million $5.62 million
Mar 29, 4 AM $0.0197
+0.91%
$67.71 million $5.32 million
Mar 29, 3 AM $0.0195
-0.20%
$67.1 million $5.21 million
Mar 29, 2 AM $0.0195
+0.16%
$67.23 million $5.13 million
Mar 29, 1 AM $0.0195
-0.17%
$67.13 million $5.16 million
Mar 29, 12 AM $0.0195
-0.71%
$67.24 million $5.1 million
Mar 28, 11 PM $0.0197
-0.88%
$67.72 million $5.2 million
Mar 28, 10 PM $0.0199
+1.22%
$68.33 million $5.24 million
Mar 28, 9 PM $0.0196
+0.54%
$67.5 million $5.25 million
Mar 28, 8 PM $0.0195
-0.16%
$67.14 million $5.24 million
Mar 28, 7 PM $0.0195
+2.18%
$67.25 million $4.94 million
Mar 28, 6 PM $0.0191
+0.40%
$65.82 million $4.89 million
Mar 28, 5 PM $0.0191
+0.59%
$65.56 million $4.77 million
Mar 28, 4 PM $0.0189
-0.17%
$65.17 million $4.75 million
Mar 28, 3 PM $0.019
+0.48%
$65.28 million $4.47 million
Mar 28, 2 PM $0.0189
-0.92%
$64.97 million $3.93 million
Mar 28, 1 PM $0.0191
-0.72%
$65.57 million $3.87 million
Mar 28, 12 PM $0.0192
-0.39%
$66.04 million $3.75 million
Mar 28, 11 AM $0.0193
+0.71%
$66.32 million $3.77 million