HOME Historical Data

HOME Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0188
-0.07%
$ 63.6 million $ 14.39 million
Dec 22, 3 PM $ 0.0188
-0.57%
$ 63.62 million $ 15.33 million
Dec 22, 2 PM $ 0.0189
+1.14%
$ 63.99 million $ 16.45 million
Dec 22, 1 PM $ 0.0187
+0.04%
$ 63.26 million $ 16.2 million
Dec 22, 12 PM $ 0.0187
+0.29%
$ 63.23 million $ 16.66 million
Dec 22, 11 AM $ 0.0186
+0.05%
$ 63.06 million $ 16.98 million
Dec 22, 10 AM $ 0.0186
-0.08%
$ 63.02 million $ 17.08 million
Dec 22, 9 AM $ 0.0186
+0.07%
$ 63.07 million $ 17.18 million
Dec 22, 8 AM $ 0.0186
-0.12%
$ 63.03 million $ 17.01 million
Dec 22, 7 AM $ 0.0187
-0.02%
$ 63.1 million $ 16.84 million
Dec 22, 6 AM $ 0.0187
+0.60%
$ 63.11 million $ 16.79 million
Dec 22, 5 AM $ 0.0185
-0.96%
$ 62.74 million $ 17.04 million
Dec 22, 4 AM $ 0.0187
+0.43%
$ 63.35 million $ 16.74 million
Dec 22, 3 AM $ 0.0186
+0.96%
$ 63.08 million $ 16.58 million
Dec 22, 2 AM $ 0.0185
-0.61%
$ 62.48 million $ 16.48 million
Dec 22, 1 AM $ 0.0186
-1.11%
$ 62.86 million $ 16.49 million
Dec 22, 12 AM $ 0.0188
-0.33%
$ 63.56 million $ 16.35 million
Dec 21, 11 PM $ 0.0189
-0.43%
$ 63.78 million $ 16.02 million
Dec 21, 10 PM $ 0.0189
+0.67%
$ 64.05 million $ 15.98 million
Dec 21, 9 PM $ 0.0188
-0.70%
$ 63.62 million $ 16.02 million
Dec 21, 8 PM $ 0.0189
+1.04%
$ 64.07 million $ 16.19 million
Dec 21, 7 PM $ 0.0187
-0.20%
$ 63.41 million $ 16.24 million
Dec 21, 6 PM $ 0.0188
+0.78%
$ 63.53 million $ 16.3 million
Dec 21, 5 PM $ 0.0186
-0.58%
$ 63.04 million $ 15.74 million
Dec 21, 4 PM $ 0.0187
-0.90%
$ 63.43 million $ 15.12 million
Dec 21, 3 PM $ 0.0189
+3.97%
$ 64.01 million $ 14.32 million
Dec 21, 2 PM $ 0.0182
-0.59%
$ 61.56 million $ 14.31 million
Dec 21, 1 PM $ 0.0183
-1.53%
$ 61.92 million $ 15.19 million
Dec 21, 12 PM $ 0.0186
-0.83%
$ 62.85 million $ 15.28 million
Dec 21, 11 AM $ 0.0187
-0.31%
$ 63.38 million $ 15.33 million
Dec 21, 10 AM $ 0.0188
-1.27%
$ 63.58 million $ 16.05 million
Dec 21, 9 AM $ 0.019
+0.43%
$ 64.39 million $ 16.92 million
Dec 21, 8 AM $ 0.019
-0.25%
$ 64.12 million $ 17.4 million
Dec 21, 7 AM $ 0.019
-1.15%
$ 64.26 million $ 17.79 million
Dec 21, 6 AM $ 0.0192
+1.30%
$ 65.03 million $ 18.64 million
Dec 21, 5 AM $ 0.019
+0.75%
$ 64.21 million $ 19.24 million
Dec 21, 4 AM $ 0.0188
+0.21%
$ 63.72 million $ 19.98 million
Dec 21, 3 AM $ 0.0188
-0.23%
$ 63.58 million $ 20.57 million
Dec 21, 2 AM $ 0.0188
-0.02%
$ 63.74 million $ 20.86 million
Dec 21, 1 AM $ 0.0188
-0.83%
$ 63.75 million $ 20.85 million
Dec 21, 12 AM $ 0.019
+0.46%
$ 64.28 million $ 21.2 million
Dec 20, 11 PM $ 0.0189
-0.07%
$ 63.99 million $ 21.59 million
Dec 20, 10 PM $ 0.0189
+0.04%
$ 64.03 million $ 21.63 million
Dec 20, 9 PM $ 0.0189
-0.06%
$ 64.01 million $ 22.14 million
Dec 20, 8 PM $ 0.0189
+0.55%
$ 64.05 million $ 22.16 million
Dec 20, 7 PM $ 0.0188
-1.47%
$ 63.71 million $ 22.18 million
Dec 20, 6 PM $ 0.0191
+0.77%
$ 64.66 million $ 22.48 million
Dec 20, 5 PM $ 0.019
-0.33%
$ 64.17 million $ 22.83 million
Dec 20, 4 PM $ 0.019
-0.89%
$ 64.38 million $ 23.18 million
Dec 20, 3 PM $ 0.0192
-2.53%
$ 64.96 million $ 23.71 million