HOME Historical Data

HOME Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0191
+0.11%
$ 64.59 million $ 20.38 million
Dec 24, 4 PM $ 0.0191
+0.32%
$ 64.5 million $ 20.44 million
Dec 24, 3 PM $ 0.019
+0.49%
$ 64.26 million $ 20.38 million
Dec 24, 2 PM $ 0.0189
-0.12%
$ 63.99 million $ 20.53 million
Dec 24, 1 PM $ 0.0189
-0.22%
$ 64.06 million $ 20.51 million
Dec 24, 12 PM $ 0.019
-0.06%
$ 64.19 million $ 20.6 million
Dec 24, 11 AM $ 0.019
+0.29%
$ 64.25 million $ 20.68 million
Dec 24, 10 AM $ 0.0189
-0.73%
$ 64.06 million $ 20.58 million
Dec 24, 9 AM $ 0.0191
-0.88%
$ 64.53 million $ 20.42 million
Dec 24, 8 AM $ 0.0192
-0.49%
$ 65.11 million $ 20.23 million
Dec 24, 7 AM $ 0.0193
-0.26%
$ 65.43 million $ 19.91 million
Dec 24, 6 AM $ 0.0194
-0.80%
$ 65.6 million $ 19.47 million
Dec 24, 5 AM $ 0.0195
-1.09%
$ 66.12 million $ 19.37 million
Dec 24, 4 AM $ 0.0198
-2.25%
$ 66.87 million $ 19.26 million
Dec 24, 3 AM $ 0.0202
+0.51%
$ 68.49 million $ 19 million
Dec 24, 2 AM $ 0.0201
+1.01%
$ 68.06 million $ 19.12 million
Dec 24, 1 AM $ 0.0199
+0.10%
$ 67.37 million $ 18.81 million
Dec 24, 12 AM $ 0.0199
-1.50%
$ 67.3 million $ 18.43 million
Dec 23, 11 PM $ 0.0202
+3.30%
$ 68.33 million $ 17.94 million
Dec 23, 10 PM $ 0.0196
-1.42%
$ 66.15 million $ 16.36 million
Dec 23, 9 PM $ 0.0198
+1.04%
$ 67.11 million $ 16.29 million
Dec 23, 8 PM $ 0.0196
+0.65%
$ 66.42 million $ 15.91 million
Dec 23, 7 PM $ 0.0195
-0.75%
$ 65.96 million $ 15.84 million
Dec 23, 6 PM $ 0.0196
+3.48%
$ 66.43 million $ 15.09 million
Dec 23, 5 PM $ 0.019
-0.14%
$ 64.2 million $ 14.23 million
Dec 23, 4 PM $ 0.019
+0.70%
$ 64.3 million $ 14.18 million
Dec 23, 3 PM $ 0.0189
+0.34%
$ 63.84 million $ 14.14 million
Dec 23, 2 PM $ 0.0188
-0.22%
$ 63.63 million $ 14.16 million
Dec 23, 1 PM $ 0.0188
-0.34%
$ 63.77 million $ 14.52 million
Dec 23, 12 PM $ 0.0189
-1.18%
$ 63.99 million $ 14.37 million
Dec 23, 11 AM $ 0.0191
-0.51%
$ 64.75 million $ 14.39 million
Dec 23, 10 AM $ 0.0192
-0.08%
$ 65.08 million $ 14.46 million
Dec 23, 9 AM $ 0.0193
+0.62%
$ 65.13 million $ 14.52 million
Dec 23, 8 AM $ 0.0191
-0.30%
$ 64.74 million $ 14.61 million
Dec 23, 7 AM $ 0.0192
-0.14%
$ 64.93 million $ 14.69 million
Dec 23, 6 AM $ 0.0192
+1.48%
$ 65.03 million $ 14.24 million
Dec 23, 5 AM $ 0.0189
-0.10%
$ 63.84 million $ 13.76 million
Dec 23, 4 AM $ 0.019
+0.20%
$ 64.15 million $ 13.63 million
Dec 23, 3 AM $ 0.0189
-0.47%
$ 64.02 million $ 13.41 million
Dec 23, 2 AM $ 0.019
+0.33%
$ 64.32 million $ 13 million
Dec 23, 1 AM $ 0.0189
-0.14%
$ 64.11 million $ 12.94 million
Dec 23, 12 AM $ 0.019
-0.07%
$ 64.19 million $ 13.06 million
Dec 22, 11 PM $ 0.019
-0.69%
$ 64.22 million $ 13.14 million
Dec 22, 10 PM $ 0.0191
+0.77%
$ 64.68 million $ 13.11 million
Dec 22, 9 PM $ 0.019
+0.99%
$ 64.2 million $ 13.1 million
Dec 22, 8 PM $ 0.0188
-0.20%
$ 63.61 million $ 13.03 million
Dec 22, 7 PM $ 0.0188
+0.30%
$ 63.74 million $ 13 million
Dec 22, 6 PM $ 0.0188
-0.34%
$ 63.54 million $ 12.97 million
Dec 22, 5 PM $ 0.0188
+0.29%
$ 63.76 million $ 13.59 million
Dec 22, 4 PM $ 0.0188
-0.07%
$ 63.6 million $ 14.39 million