HOME Historical Data

HOME Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0202
+0.48%
$ 68.49 million $ 16 million
Dec 26, 4 PM $ 0.0202
+0.46%
$ 68.17 million $ 14.66 million
Dec 26, 3 PM $ 0.0201
+1.78%
$ 67.69 million $ 13.42 million
Dec 26, 2 PM $ 0.0197
+1.82%
$ 66.75 million $ 11.94 million
Dec 26, 1 PM $ 0.0194
+1.02%
$ 65.55 million $ 10.82 million
Dec 26, 12 PM $ 0.0192
+0.21%
$ 64.87 million $ 10.79 million
Dec 26, 11 AM $ 0.0191
+0.56%
$ 64.76 million $ 10.66 million
Dec 26, 10 AM $ 0.019
-0.39%
$ 64.39 million $ 10.78 million
Dec 26, 9 AM $ 0.0191
+0.64%
$ 64.64 million $ 11 million
Dec 26, 8 AM $ 0.019
+0.01%
$ 64.24 million $ 10.32 million
Dec 26, 7 AM $ 0.019
+0.10%
$ 64.2 million $ 9.42 million
Dec 26, 6 AM $ 0.019
+0.08%
$ 64.16 million $ 9.21 million
Dec 26, 5 AM $ 0.0189
+0.59%
$ 64.11 million $ 9.1 million
Dec 26, 4 AM $ 0.0188
+0.38%
$ 63.73 million $ 8.95 million
Dec 26, 3 AM $ 0.0188
-0.20%
$ 63.5 million $ 8.84 million
Dec 26, 2 AM $ 0.0188
+0.99%
$ 63.63 million $ 8.66 million
Dec 26, 1 AM $ 0.0186
+0.33%
$ 63 million $ 8.38 million
Dec 26, 12 AM $ 0.0186
+0.07%
$ 62.79 million $ 8.19 million
Dec 25, 11 PM $ 0.0185
-0.78%
$ 62.76 million $ 7.94 million
Dec 25, 10 PM $ 0.0187
-1.37%
$ 63.23 million $ 7.65 million
Dec 25, 9 PM $ 0.019
-0.32%
$ 64.11 million $ 7.57 million
Dec 25, 8 PM $ 0.019
-0.41%
$ 64.31 million $ 7.76 million
Dec 25, 7 PM $ 0.0191
+0.11%
$ 64.58 million $ 7.81 million
Dec 25, 6 PM $ 0.0191
+0.63%
$ 64.51 million $ 7.96 million
Dec 25, 5 PM $ 0.0189
+0.06%
$ 64.11 million $ 8.06 million
Dec 25, 4 PM $ 0.0189
-0.42%
$ 64.07 million $ 8.21 million
Dec 25, 3 PM $ 0.019
+0.82%
$ 64.34 million $ 8.55 million
Dec 25, 2 PM $ 0.0189
-0.30%
$ 63.81 million $ 8.8 million
Dec 25, 1 PM $ 0.0189
-0.20%
$ 64.02 million $ 9.1 million
Dec 25, 12 PM $ 0.019
+0.58%
$ 64.13 million $ 9.23 million
Dec 25, 11 AM $ 0.0188
-0.27%
$ 63.76 million $ 9.32 million
Dec 25, 10 AM $ 0.0189
-1.04%
$ 63.95 million $ 9.2 million
Dec 25, 9 AM $ 0.0191
-0.53%
$ 64.62 million $ 8.85 million
Dec 25, 8 AM $ 0.0192
-0.73%
$ 64.98 million $ 9.24 million
Dec 25, 7 AM $ 0.0193
+0.98%
$ 65.44 million $ 9.65 million
Dec 25, 6 AM $ 0.0192
+0.05%
$ 64.84 million $ 10.8 million
Dec 25, 5 AM $ 0.0192
-0.55%
$ 64.83 million $ 11.68 million
Dec 25, 4 AM $ 0.0193
-0.13%
$ 65.18 million $ 12.3 million
Dec 25, 3 AM $ 0.0193
-0.13%
$ 65.27 million $ 13.08 million
Dec 25, 2 AM $ 0.0193
+0.05%
$ 65.36 million $ 13.63 million
Dec 25, 1 AM $ 0.0193
+0.40%
$ 65.32 million $ 14.31 million
Dec 25, 12 AM $ 0.0192
-0.44%
$ 65.06 million $ 14.94 million
Dec 24, 11 PM $ 0.0193
-0.35%
$ 65.33 million $ 15.78 million
Dec 24, 10 PM $ 0.0194
+0.29%
$ 65.58 million $ 17.5 million
Dec 24, 9 PM $ 0.0193
-0.11%
$ 65.39 million $ 17.6 million
Dec 24, 8 PM $ 0.0193
+0.18%
$ 65.46 million $ 18.03 million
Dec 24, 7 PM $ 0.0193
+0.77%
$ 65.34 million $ 18.53 million
Dec 24, 6 PM $ 0.0192
+0.41%
$ 64.84 million $ 19.5 million
Dec 24, 5 PM $ 0.0191
+0.11%
$ 64.59 million $ 20.38 million
Dec 24, 4 PM $ 0.0191
+0.32%
$ 64.5 million $ 20.44 million