HOME Historical Data

HOME Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.018
-0.55%
$ 60.85 million $ 19.03 million
Dec 28, 5 PM $ 0.0181
-2.60%
$ 61.19 million $ 18.67 million
Dec 28, 4 PM $ 0.0186
-0.60%
$ 62.82 million $ 18.07 million
Dec 28, 3 PM $ 0.0187
-0.09%
$ 63.2 million $ 18.29 million
Dec 28, 2 PM $ 0.0187
+0.01%
$ 63.26 million $ 18.43 million
Dec 28, 1 PM $ 0.0187
+0.36%
$ 63.26 million $ 18.64 million
Dec 28, 12 PM $ 0.0186
-0.41%
$ 63.03 million $ 19.13 million
Dec 28, 11 AM $ 0.0187
+0.45%
$ 63.29 million $ 19.1 million
Dec 28, 10 AM $ 0.0186
-0.51%
$ 63.04 million $ 18.77 million
Dec 28, 9 AM $ 0.0187
+0.24%
$ 63.35 million $ 18.93 million
Dec 28, 8 AM $ 0.0187
+0.29%
$ 63.2 million $ 18.51 million
Dec 28, 7 AM $ 0.0186
-0.94%
$ 63.03 million $ 18.31 million
Dec 28, 6 AM $ 0.0188
+0.37%
$ 63.62 million $ 18.38 million
Dec 28, 5 AM $ 0.0187
+0.99%
$ 63.39 million $ 18.18 million
Dec 28, 4 AM $ 0.0186
-1.97%
$ 62.76 million $ 18.08 million
Dec 28, 3 AM $ 0.0189
-0.66%
$ 64.02 million $ 18.14 million
Dec 28, 2 AM $ 0.019
-0.22%
$ 64.45 million $ 18.5 million
Dec 28, 1 AM $ 0.0191
-0.79%
$ 64.55 million $ 19.2 million
Dec 28, 12 AM $ 0.0192
-1.47%
$ 65.11 million $ 19.36 million
Dec 27, 11 PM $ 0.0195
+0.36%
$ 66.11 million $ 20.75 million
Dec 27, 10 PM $ 0.0195
-1.11%
$ 65.84 million $ 21.65 million
Dec 27, 9 PM $ 0.0197
-0.33%
$ 66.57 million $ 21.84 million
Dec 27, 8 PM $ 0.0197
-1.62%
$ 66.81 million $ 22.37 million
Dec 27, 7 PM $ 0.0201
+0.26%
$ 67.99 million $ 23.55 million
Dec 27, 6 PM $ 0.02
-1.18%
$ 67.73 million $ 24.03 million
Dec 27, 5 PM $ 0.0203
-0.84%
$ 68.54 million $ 24.64 million
Dec 27, 4 PM $ 0.0204
+0.03%
$ 69.12 million $ 25.36 million
Dec 27, 3 PM $ 0.0204
+0.51%
$ 69.09 million $ 26.03 million
Dec 27, 2 PM $ 0.0203
+0.14%
$ 68.74 million $ 27.29 million
Dec 27, 1 PM $ 0.0203
-1.27%
$ 68.64 million $ 27.99 million
Dec 27, 12 PM $ 0.0205
-0.06%
$ 69.52 million $ 27.4 million
Dec 27, 11 AM $ 0.0206
-0.17%
$ 69.56 million $ 27.22 million
Dec 27, 10 AM $ 0.0206
+1.05%
$ 69.69 million $ 27.04 million
Dec 27, 9 AM $ 0.0204
-0.71%
$ 68.96 million $ 26.87 million
Dec 27, 8 AM $ 0.0205
-0.88%
$ 69.45 million $ 27.26 million
Dec 27, 7 AM $ 0.0207
-0.40%
$ 70.07 million $ 27.8 million
Dec 27, 6 AM $ 0.0208
-0.66%
$ 70.32 million $ 27.33 million
Dec 27, 5 AM $ 0.0209
-0.47%
$ 70.83 million $ 26.87 million
Dec 27, 4 AM $ 0.021
+0.23%
$ 71.16 million $ 26.32 million
Dec 27, 3 AM $ 0.021
-0.37%
$ 70.99 million $ 25.9 million
Dec 27, 2 AM $ 0.0211
-0.12%
$ 71.26 million $ 25.51 million
Dec 27, 1 AM $ 0.0211
+0.85%
$ 71.35 million $ 24.85 million
Dec 27, 12 AM $ 0.0209
-1.73%
$ 70.75 million $ 24.34 million
Dec 26, 11 PM $ 0.0213
+1.72%
$ 71.91 million $ 22.68 million
Dec 26, 10 PM $ 0.0209
+1.12%
$ 70.78 million $ 21.39 million
Dec 26, 9 PM $ 0.0207
-1.47%
$ 69.99 million $ 20.77 million
Dec 26, 8 PM $ 0.021
+2.12%
$ 71.08 million $ 19.79 million
Dec 26, 7 PM $ 0.0206
+0.52%
$ 69.56 million $ 18.24 million
Dec 26, 6 PM $ 0.0205
+1.03%
$ 69.15 million $ 17.27 million
Dec 26, 5 PM $ 0.0202
+0.48%
$ 68.49 million $ 16 million