Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.0191
-0.15%
$65.6 million $2.6 million
Apr 9, 5 PM $0.0191
-0.61%
$65.7 million $2.73 million
Apr 9, 4 PM $0.0192
+0.39%
$66.1 million $2.68 million
Apr 9, 3 PM $0.0191
+0.30%
$65.84 million $2.73 million
Apr 9, 2 PM $0.0191
+0.27%
$65.64 million $2.7 million
Apr 9, 1 PM $0.019
+0.27%
$65.46 million $2.73 million
Apr 9, 12 PM $0.019
-0.38%
$65.29 million $2.7 million
Apr 9, 11 AM $0.019
-0.06%
$65.55 million $2.69 million
Apr 9, 10 AM $0.0191
-0.35%
$65.58 million $2.65 million
Apr 9, 9 AM $0.0191
+0.67%
$65.82 million $2.7 million
Apr 9, 8 AM $0.019
-0.01%
$65.38 million $2.74 million
Apr 9, 7 AM $0.019
-0.47%
$65.38 million $2.76 million
Apr 9, 6 AM $0.0191
+0.02%
$65.69 million $2.76 million
Apr 9, 5 AM $0.0191
-0.19%
$65.68 million $2.77 million
Apr 9, 4 AM $0.0191
+0.51%
$65.8 million $2.84 million
Apr 9, 3 AM $0.019
-0.19%
$65.47 million $2.86 million
Apr 9, 2 AM $0.0191
+0.67%
$65.59 million $2.92 million
Apr 9, 1 AM $0.0189
+0.29%
$65.16 million $2.89 million
Apr 9, 12 AM $0.0189
-0.30%
$64.97 million $2.88 million
Apr 8, 11 PM $0.0189
-0.25%
$65.16 million $2.9 million
Apr 8, 10 PM $0.019
+0.21%
$65.32 million $3 million
Apr 8, 9 PM $0.0189
-0.22%
$65.19 million $3.03 million
Apr 8, 8 PM $0.019
-0.43%
$65.33 million $3.08 million
Apr 8, 7 PM $0.0191
+0.39%
$65.61 million $3.13 million
Apr 8, 6 PM $0.019
-0.28%
$65.35 million $3.41 million
Apr 8, 5 PM $0.019
+0.06%
$65.53 million $3.72 million
Apr 8, 4 PM $0.019
-0.59%
$65.49 million $4.32 million
Apr 8, 3 PM $0.0191
+0.03%
$65.88 million $4.43 million
Apr 8, 2 PM $0.0191
+0.87%
$65.86 million $5.03 million
Apr 8, 1 PM $0.019
-0.46%
$65.29 million $5.14 million
Apr 8, 12 PM $0.0191
+0.03%
$65.6 million $5.24 million
Apr 8, 11 AM $0.0191
+0.05%
$65.58 million $5.34 million
Apr 8, 10 AM $0.019
-0.79%
$65.55 million $5.37 million
Apr 8, 9 AM $0.0192
+0.37%
$66.07 million $5.5 million
Apr 8, 8 AM $0.0191
-0.44%
$65.83 million $5.62 million
Apr 8, 7 AM $0.0192
+0.30%
$66.12 million $5.83 million
Apr 8, 6 AM $0.0192
-0.09%
$65.92 million $6.35 million
Apr 8, 5 AM $0.0192
+0.77%
$65.98 million $6.81 million
Apr 8, 4 AM $0.019
-0.06%
$65.47 million $6.87 million
Apr 8, 3 AM $0.019
+0.32%
$65.51 million $6.94 million
Apr 8, 2 AM $0.019
-0.50%
$65.3 million $6.97 million
Apr 8, 1 AM $0.0191
-0.20%
$65.63 million $7 million
Apr 8, 12 AM $0.0191
-0.06%
$65.76 million $7.02 million
Apr 7, 11 PM $0.0191
-0.19%
$65.8 million $7 million
Apr 7, 10 PM $0.0192
+0.50%
$65.92 million $6.98 million
Apr 7, 9 PM $0.0191
+0.26%
$65.59 million $6.98 million
Apr 7, 8 PM $0.019
-0.43%
$65.42 million $6.96 million
Apr 7, 7 PM $0.0191
+0.46%
$65.7 million $6.91 million
Apr 7, 6 PM $0.019
+1.75%
$65.41 million $6.67 million
Apr 7, 5 PM $0.0187
+2.44%
$64.28 million $6.24 million