HOME Historical Data

HOME Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.021
-0.40%
$ 71.01 million $ 49.86 million
Jan 1, 7 PM $ 0.0211
-0.85%
$ 71.3 million $ 50.35 million
Jan 1, 6 PM $ 0.0213
+2.10%
$ 71.91 million $ 50.9 million
Jan 1, 5 PM $ 0.0208
-0.75%
$ 70.43 million $ 51.82 million
Jan 1, 4 PM $ 0.021
-0.58%
$ 70.96 million $ 52.11 million
Jan 1, 3 PM $ 0.0211
-0.39%
$ 71.39 million $ 51.68 million
Jan 1, 2 PM $ 0.0212
-0.34%
$ 71.86 million $ 52.43 million
Jan 1, 1 PM $ 0.0213
-0.74%
$ 71.93 million $ 51.61 million
Jan 1, 12 PM $ 0.0214
-0.45%
$ 72.47 million $ 50.97 million
Jan 1, 11 AM $ 0.0215
+0.08%
$ 72.81 million $ 49.93 million
Jan 1, 10 AM $ 0.0215
+0.16%
$ 72.8 million $ 49.23 million
Jan 1, 9 AM $ 0.0215
+2.04%
$ 72.62 million $ 47.3 million
Jan 1, 8 AM $ 0.021
-0.77%
$ 71.15 million $ 44.72 million
Jan 1, 7 AM $ 0.0212
+1.04%
$ 71.71 million $ 43.62 million
Jan 1, 6 AM $ 0.021
+2.07%
$ 70.93 million $ 41.93 million
Jan 1, 5 AM $ 0.0205
+3.07%
$ 69.5 million $ 41.28 million
Jan 1, 4 AM $ 0.0199
-4.35%
$ 67.44 million $ 40.26 million
Jan 1, 3 AM $ 0.0208
-1.32%
$ 70.54 million $ 36.98 million
Jan 1, 2 AM $ 0.0211
+1.43%
$ 71.3 million $ 35.03 million
Jan 1, 1 AM $ 0.0208
+2.89%
$ 70.46 million $ 32.77 million
Jan 1, 12 AM $ 0.0202
+2.68%
$ 68.44 million $ 31.21 million
Dec 31, 11 PM $ 0.0197
+2.74%
$ 66.57 million $ 28.88 million
Dec 31, 10 PM $ 0.0192
+1.71%
$ 64.75 million $ 27.43 million
Dec 31, 9 PM $ 0.0188
-0.15%
$ 63.75 million $ 27.54 million
Dec 31, 8 PM $ 0.0189
+0.67%
$ 63.85 million $ 28.3 million
Dec 31, 7 PM $ 0.0187
-0.68%
$ 63.43 million $ 29.65 million
Dec 31, 6 PM $ 0.0189
+1.70%
$ 63.85 million $ 30.17 million
Dec 31, 5 PM $ 0.0186
+1.12%
$ 62.8 million $ 30.55 million
Dec 31, 4 PM $ 0.0184
+0.82%
$ 62.1 million $ 30.35 million
Dec 31, 3 PM $ 0.0182
+1.09%
$ 61.59 million $ 30.13 million
Dec 31, 2 PM $ 0.018
+0.11%
$ 60.93 million $ 30.41 million
Dec 31, 1 PM $ 0.018
+1.16%
$ 60.86 million $ 31.64 million
Dec 31, 12 PM $ 0.0178
-0.46%
$ 60.16 million $ 31.84 million
Dec 31, 11 AM $ 0.0179
+0.52%
$ 60.45 million $ 31.67 million
Dec 31, 10 AM $ 0.0178
+0.38%
$ 60.13 million $ 31.23 million
Dec 31, 9 AM $ 0.0177
-0.92%
$ 59.91 million $ 30.91 million
Dec 31, 8 AM $ 0.0179
+0.10%
$ 60.42 million $ 30.54 million
Dec 31, 7 AM $ 0.0179
+0.14%
$ 60.34 million $ 30.54 million
Dec 31, 6 AM $ 0.0178
-1.56%
$ 60.32 million $ 30.3 million
Dec 31, 5 AM $ 0.0181
-0.46%
$ 61.27 million $ 29.38 million
Dec 31, 4 AM $ 0.0182
+2.09%
$ 61.56 million $ 28.72 million
Dec 31, 3 AM $ 0.0178
+0.86%
$ 60.28 million $ 27.85 million
Dec 31, 2 AM $ 0.0177
-2.23%
$ 59.77 million $ 27.3 million
Dec 31, 1 AM $ 0.0181
+2.84%
$ 61.13 million $ 26.26 million
Dec 31, 12 AM $ 0.0176
+0.16%
$ 59.44 million $ 25.32 million
Dec 30, 11 PM $ 0.0175
-1.63%
$ 59.35 million $ 25.16 million
Dec 30, 10 PM $ 0.0178
+1.46%
$ 60.33 million $ 24.71 million
Dec 30, 9 PM $ 0.0176
-1.66%
$ 59.46 million $ 24.46 million
Dec 30, 8 PM $ 0.0179
-0.33%
$ 60.47 million $ 23.61 million
Dec 30, 7 PM $ 0.0179
-0.31%
$ 60.6 million $ 21.74 million