Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0191
-0.22%
$67.44 million $2.28 million
Apr 11, 7 PM $0.0192
+0.00%
$67.59 million $2.3 million
Apr 11, 6 PM $0.0192
+0.08%
$67.59 million $2.28 million
Apr 11, 5 PM $0.0192
-0.01%
$67.54 million $2.23 million
Apr 11, 4 PM $0.0192
+0.27%
$67.54 million $2.36 million
Apr 11, 3 PM $0.0191
-0.09%
$67.36 million $2.47 million
Apr 11, 2 PM $0.0191
-0.03%
$67.42 million $2.48 million
Apr 11, 1 PM $0.0191
-0.09%
$67.44 million $2.57 million
Apr 11, 12 PM $0.0192
+0.00%
$67.5 million $2.64 million
Apr 11, 11 AM $0.0192
+0.03%
$67.5 million $2.87 million
Apr 11, 10 AM $0.0192
-0.03%
$67.48 million $3.11 million
Apr 11, 9 AM $0.0192
+0.02%
$67.5 million $3.19 million
Apr 11, 8 AM $0.0192
+0.10%
$67.49 million $3.21 million
Apr 11, 7 AM $0.0191
-0.22%
$67.41 million $3.23 million
Apr 11, 6 AM $0.0192
-0.90%
$67.56 million $3.34 million
Apr 11, 5 AM $0.0194
+1.00%
$68.17 million $3.25 million
Apr 11, 4 AM $0.0192
+0.28%
$67.49 million $3.27 million
Apr 11, 3 AM $0.0191
+0.24%
$67.3 million $3.33 million
Apr 11, 2 AM $0.0191
-0.05%
$67.14 million $3.46 million
Apr 11, 1 AM $0.0191
+0.00%
$67.17 million $3.48 million
Apr 11, 12 AM $0.0191
-0.48%
$67.17 million $3.56 million
Apr 10, 11 PM $0.0192
+0.30%
$67.49 million $3.6 million
Apr 10, 10 PM $0.0191
+0.08%
$67.29 million $3.64 million
Apr 10, 9 PM $0.0191
-0.02%
$67.24 million $3.8 million
Apr 10, 8 PM $0.0191
-0.10%
$65.7 million $3.85 million
Apr 10, 7 PM $0.0191
-0.11%
$65.77 million $3.83 million
Apr 10, 6 PM $0.0191
-0.08%
$65.84 million $3.84 million
Apr 10, 5 PM $0.0192
-0.38%
$65.89 million $3.86 million
Apr 10, 4 PM $0.0192
+1.38%
$66.15 million $3.81 million
Apr 10, 3 PM $0.019
-0.24%
$65.25 million $3.79 million
Apr 10, 2 PM $0.019
-0.54%
$65.41 million $3.84 million
Apr 10, 1 PM $0.0191
-0.20%
$65.76 million $3.84 million
Apr 10, 12 PM $0.0192
-0.42%
$65.9 million $3.81 million
Apr 10, 11 AM $0.0192
+1.60%
$66.17 million $3.59 million
Apr 10, 10 AM $0.0189
+1.17%
$65.13 million $3.38 million
Apr 10, 9 AM $0.0187
+0.37%
$64.38 million $3.32 million
Apr 10, 8 AM $0.0186
+0.12%
$64.14 million $3.26 million
Apr 10, 7 AM $0.0186
-0.41%
$64.07 million $3.24 million
Apr 10, 6 AM $0.0187
-0.81%
$64.33 million $3.11 million
Apr 10, 5 AM $0.0189
-0.14%
$64.86 million $2.92 million
Apr 10, 4 AM $0.0189
-0.16%
$64.95 million $2.87 million
Apr 10, 3 AM $0.0189
-0.83%
$65.06 million $2.83 million
Apr 10, 2 AM $0.0191
+0.73%
$65.6 million $2.71 million
Apr 10, 1 AM $0.0189
-0.18%
$65.13 million $2.82 million
Apr 10, 12 AM $0.019
+0.47%
$65.24 million $2.76 million
Apr 9, 11 PM $0.0189
-0.30%
$64.94 million $2.8 million
Apr 9, 10 PM $0.0189
-0.15%
$65.13 million $2.78 million
Apr 9, 9 PM $0.019
-0.63%
$65.23 million $2.64 million
Apr 9, 8 PM $0.0191
-0.07%
$65.65 million $2.6 million
Apr 9, 7 PM $0.0191
+0.15%
$65.7 million $2.61 million