HOME Historical Data

HOME Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0223
-0.01%
$ 75.42 million $ 21.71 million
Jan 3, 8 PM $ 0.0223
-0.14%
$ 75.43 million $ 22.79 million
Jan 3, 7 PM $ 0.0223
+0.59%
$ 75.53 million $ 25.53 million
Jan 3, 6 PM $ 0.0222
+0.27%
$ 75.09 million $ 27.9 million
Jan 3, 5 PM $ 0.0221
+0.35%
$ 74.88 million $ 28.63 million
Jan 3, 4 PM $ 0.0221
+0.37%
$ 74.64 million $ 30.23 million
Jan 3, 3 PM $ 0.022
+0.07%
$ 74.37 million $ 30.62 million
Jan 3, 2 PM $ 0.022
-0.85%
$ 74.3 million $ 31.15 million
Jan 3, 1 PM $ 0.0222
-0.54%
$ 74.93 million $ 31.02 million
Jan 3, 12 PM $ 0.0223
+0.40%
$ 75.33 million $ 30.61 million
Jan 3, 11 AM $ 0.0222
-1.67%
$ 75.04 million $ 30.31 million
Jan 3, 10 AM $ 0.0226
+0.57%
$ 76.31 million $ 30.05 million
Jan 3, 9 AM $ 0.0224
-0.13%
$ 75.88 million $ 29.37 million
Jan 3, 8 AM $ 0.0225
+0.33%
$ 75.98 million $ 28.84 million
Jan 3, 7 AM $ 0.0224
+3.95%
$ 75.73 million $ 27.55 million
Jan 3, 6 AM $ 0.0215
+0.48%
$ 72.87 million $ 26.02 million
Jan 3, 5 AM $ 0.0214
-0.17%
$ 72.52 million $ 26.01 million
Jan 3, 4 AM $ 0.0215
+0.02%
$ 72.64 million $ 26.37 million
Jan 3, 3 AM $ 0.0215
-0.49%
$ 72.62 million $ 26.5 million
Jan 3, 2 AM $ 0.0216
+0.27%
$ 72.99 million $ 26.67 million
Jan 3, 1 AM $ 0.0215
-1.43%
$ 72.8 million $ 26.85 million
Jan 3, 12 AM $ 0.0218
-0.19%
$ 73.79 million $ 26.73 million
Jan 2, 11 PM $ 0.0219
-2.29%
$ 74 million $ 27.2 million
Jan 2, 10 PM $ 0.0224
+0.50%
$ 75.73 million $ 27.95 million
Jan 2, 9 PM $ 0.0223
+0.50%
$ 75.36 million $ 27.57 million
Jan 2, 8 PM $ 0.0222
-3.49%
$ 74.98 million $ 26.62 million
Jan 2, 7 PM $ 0.023
+8.79%
$ 77.69 million $ 23.88 million
Jan 2, 6 PM $ 0.0211
-0.75%
$ 71.41 million $ 21.58 million
Jan 2, 5 PM $ 0.0213
+4.46%
$ 71.95 million $ 21.33 million
Jan 2, 4 PM $ 0.0204
+2.13%
$ 68.83 million $ 20.3 million
Jan 2, 3 PM $ 0.0199
-1.59%
$ 67.45 million $ 21.08 million
Jan 2, 2 PM $ 0.0203
-0.09%
$ 68.53 million $ 22.09 million
Jan 2, 1 PM $ 0.0203
+0.36%
$ 68.6 million $ 23.09 million
Jan 2, 12 PM $ 0.0202
-0.51%
$ 68.35 million $ 23.92 million
Jan 2, 11 AM $ 0.0203
+0.20%
$ 68.7 million $ 25.11 million
Jan 2, 10 AM $ 0.0203
-0.48%
$ 68.57 million $ 26.08 million
Jan 2, 9 AM $ 0.0204
+0.49%
$ 68.9 million $ 28.22 million
Jan 2, 8 AM $ 0.0203
-0.12%
$ 68.57 million $ 30.73 million
Jan 2, 7 AM $ 0.0203
-1.79%
$ 68.65 million $ 31.8 million
Jan 2, 6 AM $ 0.0207
-0.80%
$ 69.9 million $ 33.12 million
Jan 2, 5 AM $ 0.0208
-0.49%
$ 70.46 million $ 34.51 million
Jan 2, 4 AM $ 0.0209
+0.14%
$ 70.81 million $ 36.05 million
Jan 2, 3 AM $ 0.0209
-1.58%
$ 70.71 million $ 40.04 million
Jan 2, 2 AM $ 0.0212
-0.40%
$ 71.84 million $ 42.26 million
Jan 2, 1 AM $ 0.0213
+0.31%
$ 72.16 million $ 45.03 million
Jan 2, 12 AM $ 0.0213
-0.65%
$ 71.91 million $ 46.85 million
Jan 1, 11 PM $ 0.0214
+2.23%
$ 72.38 million $ 48.43 million
Jan 1, 10 PM $ 0.0209
-0.62%
$ 70.8 million $ 49.36 million
Jan 1, 9 PM $ 0.0211
+0.32%
$ 71.24 million $ 49.61 million
Jan 1, 8 PM $ 0.021
-0.40%
$ 71.01 million $ 49.86 million