HOME Historical Data

HOME Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0233
-1.59%
$ 78.76 million $ 24.12 million
Jan 5, 8 PM $ 0.0237
-0.28%
$ 80.04 million $ 24.02 million
Jan 5, 7 PM $ 0.0237
-0.27%
$ 80.26 million $ 23.98 million
Jan 5, 6 PM $ 0.0238
-0.91%
$ 80.46 million $ 23.98 million
Jan 5, 5 PM $ 0.024
-0.54%
$ 81.22 million $ 23.86 million
Jan 5, 4 PM $ 0.0241
+0.46%
$ 81.66 million $ 23.56 million
Jan 5, 3 PM $ 0.024
+0.86%
$ 81.27 million $ 22.3 million
Jan 5, 2 PM $ 0.0238
+1.00%
$ 80.58 million $ 21.71 million
Jan 5, 1 PM $ 0.0236
-0.58%
$ 79.8 million $ 21 million
Jan 5, 12 PM $ 0.0237
+0.21%
$ 80.25 million $ 20.83 million
Jan 5, 11 AM $ 0.0237
+0.19%
$ 80.08 million $ 20.71 million
Jan 5, 10 AM $ 0.0236
+0.73%
$ 79.97 million $ 20.61 million
Jan 5, 9 AM $ 0.0235
-0.07%
$ 79.35 million $ 20.45 million
Jan 5, 8 AM $ 0.0235
-1.57%
$ 79.4 million $ 20.17 million
Jan 5, 7 AM $ 0.0238
-2.78%
$ 80.65 million $ 19.74 million
Jan 5, 6 AM $ 0.0245
+0.18%
$ 82.96 million $ 18.65 million
Jan 5, 5 AM $ 0.0245
+1.34%
$ 82.81 million $ 18.33 million
Jan 5, 4 AM $ 0.0242
-0.50%
$ 81.7 million $ 17.47 million
Jan 5, 3 AM $ 0.0243
+4.76%
$ 82.12 million $ 15.76 million
Jan 5, 2 AM $ 0.0232
-0.15%
$ 78.37 million $ 13.79 million
Jan 5, 1 AM $ 0.0232
+0.16%
$ 78.53 million $ 13.69 million
Jan 5, 12 AM $ 0.0232
+0.11%
$ 78.4 million $ 14.33 million
Jan 4, 11 PM $ 0.0232
+0.68%
$ 78.31 million $ 14.39 million
Jan 4, 10 PM $ 0.023
-0.19%
$ 77.78 million $ 14.38 million
Jan 4, 9 PM $ 0.023
+1.03%
$ 77.93 million $ 14.36 million
Jan 4, 8 PM $ 0.0228
-1.05%
$ 77.13 million $ 14.21 million
Jan 4, 7 PM $ 0.023
-0.46%
$ 77.95 million $ 14.19 million
Jan 4, 6 PM $ 0.0232
-0.01%
$ 78.28 million $ 14.18 million
Jan 4, 5 PM $ 0.0232
+2.21%
$ 78.32 million $ 13.9 million
Jan 4, 4 PM $ 0.0227
+0.28%
$ 76.63 million $ 13.41 million
Jan 4, 3 PM $ 0.0226
+0.08%
$ 76.42 million $ 13.52 million
Jan 4, 2 PM $ 0.0226
+0.61%
$ 76.36 million $ 13.71 million
Jan 4, 1 PM $ 0.0224
-0.82%
$ 75.9 million $ 13.91 million
Jan 4, 12 PM $ 0.0226
+0.50%
$ 76.52 million $ 14.44 million
Jan 4, 11 AM $ 0.0225
-0.10%
$ 76.14 million $ 14.76 million
Jan 4, 10 AM $ 0.0225
+0.18%
$ 76.21 million $ 15.25 million
Jan 4, 9 AM $ 0.0225
-0.05%
$ 76.08 million $ 15.95 million
Jan 4, 8 AM $ 0.0225
-0.87%
$ 76.12 million $ 16.75 million
Jan 4, 7 AM $ 0.0227
-0.59%
$ 76.78 million $ 18.36 million
Jan 4, 6 AM $ 0.0228
-0.37%
$ 77.24 million $ 20.36 million
Jan 4, 5 AM $ 0.0229
+2.12%
$ -- $ 20.7 million
Jan 4, 4 AM $ 0.0224
+0.69%
$ -- $ 20.55 million
Jan 4, 3 AM $ 0.0223
+0.22%
$ -- $ 20.56 million
Jan 4, 2 AM $ 0.0222
-0.03%
$ -- $ 20.46 million
Jan 4, 1 AM $ 0.0222
-1.43%
$ -- $ 20.56 million
Jan 4, 12 AM $ 0.0226
+0.32%
$ -- $ 20.51 million
Jan 3, 11 PM $ 0.0225
+0.18%
$ 76.12 million $ 20.81 million
Jan 3, 10 PM $ 0.0225
+0.73%
$ 75.96 million $ 21.15 million
Jan 3, 9 PM $ 0.0223
-0.01%
$ 75.42 million $ 21.71 million
Jan 3, 8 PM $ 0.0223
-0.14%
$ 75.43 million $ 22.79 million