Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.0185
-0.56%
$65.03 million $3.07 million
Apr 15, 9 PM $0.0186
-0.03%
$65.4 million $3.07 million
Apr 15, 8 PM $0.0186
+0.45%
$65.42 million $3.21 million
Apr 15, 7 PM $0.0185
+1.15%
$65.12 million $3.33 million
Apr 15, 6 PM $0.0183
+0.36%
$64.39 million $3.4 million
Apr 15, 5 PM $0.0182
-0.64%
$64.16 million $3.39 million
Apr 15, 4 PM $0.0183
-0.51%
$64.57 million $3.23 million
Apr 15, 3 PM $0.0184
-0.69%
$64.9 million $3.13 million
Apr 15, 2 PM $0.0186
-0.19%
$65.35 million $3.24 million
Apr 15, 1 PM $0.0186
-0.01%
$65.48 million $3.28 million
Apr 15, 12 PM $0.0186
-0.02%
$65.49 million $3.4 million
Apr 15, 11 AM $0.0186
+0.13%
$65.5 million $3.44 million
Apr 15, 10 AM $0.0186
-0.16%
$65.41 million $3.49 million
Apr 15, 9 AM $0.0186
-0.18%
$65.51 million $3.49 million
Apr 15, 8 AM $0.0186
-0.70%
$65.63 million $3.48 million
Apr 15, 7 AM $0.0188
+0.70%
$66.09 million $3.43 million
Apr 15, 6 AM $0.0186
+0.14%
$65.63 million $3.37 million
Apr 15, 5 AM $0.0186
-0.33%
$65.54 million $3.28 million
Apr 15, 4 AM $0.0187
-0.25%
$65.76 million $3.37 million
Apr 15, 3 AM $0.0187
+0.09%
$65.92 million $3.37 million
Apr 15, 2 AM $0.0187
-0.34%
$65.86 million $3.42 million
Apr 15, 1 AM $0.0188
+0.06%
$66.09 million $3.37 million
Apr 15, 12 AM $0.0188
-0.23%
$66.04 million $3.44 million
Apr 14, 11 PM $0.0188
-0.12%
$66.2 million $3.76 million
Apr 14, 10 PM $0.0188
-0.66%
$66.28 million $4.91 million
Apr 14, 9 PM $0.0189
+0.47%
$66.72 million $5.85 million
Apr 14, 8 PM $0.0189
+1.06%
$66.41 million $6.67 million
Apr 14, 7 PM $0.0187
-0.40%
$65.72 million $6.74 million
Apr 14, 6 PM $0.0187
-1.06%
$65.98 million $6.68 million
Apr 14, 5 PM $0.0189
+0.42%
$66.69 million $6.62 million
Apr 14, 4 PM $0.0189
-0.50%
$66.4 million $6.63 million
Apr 14, 3 PM $0.0189
-0.18%
$66.73 million $6.65 million
Apr 14, 2 PM $0.019
-0.24%
$66.86 million $6.91 million
Apr 14, 1 PM $0.019
+0.00%
$67.02 million $7.07 million
Apr 14, 12 PM $0.019
-0.54%
$67.02 million $6.96 million
Apr 14, 11 AM $0.0191
+0.12%
$67.39 million $6.92 million
Apr 14, 10 AM $0.0191
-0.35%
$67.31 million $6.9 million
Apr 14, 9 AM $0.0192
-0.11%
$67.55 million $6.92 million
Apr 14, 8 AM $0.0192
+0.37%
$67.62 million $6.93 million
Apr 14, 7 AM $0.0191
-0.89%
$67.37 million $6.96 million
Apr 14, 6 AM $0.0193
-0.06%
$67.98 million $6.85 million
Apr 14, 5 AM $0.0193
-1.05%
$68.02 million $6.84 million
Apr 14, 4 AM $0.0195
-0.57%
$68.74 million $6.71 million
Apr 14, 3 AM $0.0196
+0.21%
$69.13 million $6.68 million
Apr 14, 2 AM $0.0196
+0.36%
$68.99 million $6.61 million
Apr 14, 1 AM $0.0195
-0.15%
$68.74 million $6.56 million
Apr 14, 12 AM $0.0195
-2.26%
$68.85 million $6.47 million
Apr 13, 11 PM $0.02
+2.04%
$70.44 million $6.12 million
Apr 13, 10 PM $0.0196
+0.69%
$69.03 million $4.97 million
Apr 13, 9 PM $0.0197
+3.47%
$69.53 million $4.02 million