HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0271
+0.75%
$ 103.96 million $ 7.49 million
May 30, 8 AM $ 0.0269
+0.22%
$ 103.19 million $ 7.28 million
May 30, 7 AM $ 0.0268
+0.60%
$ 102.96 million $ 7.26 million
May 30, 6 AM $ 0.0267
-1.13%
$ 102.35 million $ 7.27 million
May 30, 5 AM $ 0.027
+1.38%
$ 103.52 million $ 8.12 million
May 30, 4 AM $ 0.0266
-1.79%
$ 102.12 million $ 8.16 million
May 30, 3 AM $ 0.0271
+1.10%
$ 103.98 million $ 8.46 million
May 30, 2 AM $ 0.0268
-0.13%
$ 102.85 million $ 8.46 million
May 30, 1 AM $ 0.0269
+0.78%
$ 102.98 million $ 8.24 million
May 30, 12 AM $ 0.0266
-0.19%
$ 102.18 million $ 8.39 million
May 29, 11 PM $ 0.0267
-1.36%
$ 102.38 million $ 8.76 million
May 29, 10 PM $ 0.0271
-1.22%
$ 103.79 million $ 8.68 million
May 29, 9 PM $ 0.0274
-0.64%
$ 105.07 million $ 9.01 million
May 29, 8 PM $ 0.0276
-0.25%
$ 105.74 million $ 9.13 million
May 29, 7 PM $ 0.0276
-1.25%
$ 106.01 million $ 9.46 million
May 29, 6 PM $ 0.028
+2.57%
$ 107.33 million $ 9.4 million
May 29, 5 PM $ 0.0273
-0.29%
$ 104.64 million $ 9.3 million
May 29, 4 PM $ 0.0274
-2.08%
$ 104.95 million $ 9.93 million
May 29, 3 PM $ 0.0279
-0.31%
$ 107.17 million $ 11.14 million
May 29, 2 PM $ 0.028
-0.22%
$ 107.51 million $ 11.89 million
May 29, 1 PM $ 0.0281
+1.10%
$ 107.75 million $ 12.19 million
May 29, 12 PM $ 0.0278
-0.34%
$ 106.58 million $ 12.41 million
May 29, 11 AM $ 0.0279
-0.91%
$ 106.96 million $ 12.74 million
May 29, 10 AM $ 0.0282
+1.56%
$ 107.97 million $ 13.27 million
May 29, 9 AM $ 0.0277
+0.19%
$ 106.31 million $ 15.06 million
May 29, 8 AM $ 0.0277
-0.14%
$ 106.11 million $ 15.09 million
May 29, 7 AM $ 0.0277
+0.28%
$ 106.26 million $ 15.16 million
May 29, 6 AM $ 0.0276
+2.81%
$ 105.97 million $ 15.1 million
May 29, 5 AM $ 0.0269
+0.70%
$ 103.08 million $ 12.3 million
May 29, 4 AM $ 0.0267
-1.55%
$ 102.37 million $ 12.22 million
May 29, 3 AM $ 0.0271
-0.56%
$ 103.98 million $ 12.08 million
May 29, 2 AM $ 0.0273
-0.41%
$ 104.57 million $ 13.85 million
May 29, 1 AM $ 0.0274
-0.32%
$ 104.99 million $ 13.78 million
May 29, 12 AM $ 0.0275
+1.51%
$ 105.33 million $ 13.64 million
May 28, 11 PM $ 0.0271
-1.31%
$ 103.76 million $ 13.26 million
May 28, 10 PM $ 0.0274
+0.91%
$ 105.14 million $ 13.08 million
May 28, 9 PM $ 0.0272
+0.16%
$ 104.19 million $ 12.74 million
May 28, 8 PM $ 0.0271
-1.36%
$ 104.02 million $ 12.57 million
May 28, 7 PM $ 0.0275
+0.87%
$ 105.45 million $ 12.22 million
May 28, 6 PM $ 0.0273
-1.22%
$ 104.54 million $ 11.94 million
May 28, 5 PM $ 0.0276
-0.27%
$ 105.86 million $ 11.64 million
May 28, 4 PM $ 0.0277
+3.12%
$ 106.15 million $ 10.81 million
May 28, 3 PM $ 0.0268
+0.54%
$ 102.93 million $ 9.83 million
May 28, 2 PM $ 0.0267
+1.36%
$ 102.38 million $ 10.24 million
May 28, 1 PM $ 0.0263
-0.32%
$ 101.01 million $ 9.85 million
May 28, 12 PM $ 0.0264
+0.34%
$ 101.34 million $ 9.38 million
May 28, 11 AM $ 0.0263
+0.80%
$ 101 million $ 8.76 million
May 28, 10 AM $ 0.0261
+4.05%
$ 100.19 million $ 7.99 million
May 28, 9 AM $ 0.0251
+0.16%
$ 96.29 million $ 5.98 million
May 28, 8 AM $ 0.0251
+0.70%
$ 96.14 million $ 6.69 million