HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0203
+4.80%
$ 52.71 million $ 13.24 million
Jun 27, 2025 $ 0.0194
-1.47%
$ 50.3 million $ 17.29 million
Jun 26, 2025 $ 0.0197
+3.56%
$ 51.05 million $ 36.25 million
Jun 25, 2025 $ 0.019
-3.08%
$ 49.3 million $ 42.31 million
Jun 24, 2025 $ 0.0196
-6.94%
$ 52.82 million $ 163.75 million
Jun 23, 2025 $ 0.0211
+15.45%
$ 56.77 million $ 282.95 million
Jun 22, 2025 $ 0.0183
-8.09%
$ 49.17 million $ 169.96 million
Jun 21, 2025 $ 0.0199
+8.67%
$ 53.5 million $ 126.06 million
Jun 20, 2025 $ 0.0183
-11.04%
$ 49.23 million $ 79.82 million
Jun 19, 2025 $ 0.0206
-15.01%
$ 55.34 million $ 74.52 million
Jun 18, 2025 $ 0.0242
+2.44%
$ 63.43 million $ 85.9 million
Jun 17, 2025 $ 0.0236
-8.58%
$ 61.91 million $ 71.9 million
Jun 16, 2025 $ 0.0258
-1.73%
$ 67.73 million $ 87.65 million
Jun 15, 2025 $ 0.0263
-4.21%
$ 68.91 million $ 86.04 million
Jun 14, 2025 $ 0.0274
+3.82%
$ 69.84 million $ 177.84 million
Jun 13, 2025 $ 0.0264
-9.46%
$ 66.57 million $ 184.79 million
Jun 12, 2025 $ 0.0292
-8.68%
$ 71.77 million $ 276.17 million
Jun 11, 2025 $ 0.0319
+2.16%
$ 77.73 million $ 309.94 million
Download