Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0294
-3.27%
$74.42 million $19.3 million
Oct 8, 2025 $0.0304
+2.64%
$76.91 million $13.33 million
Oct 7, 2025 $0.0296
-6.37%
$74.91 million $17.76 million
Oct 6, 2025 $0.0316
+6.65%
$80.08 million $23.51 million
Oct 5, 2025 $0.0297
-2.13%
$75.05 million $10.87 million
Oct 4, 2025 $0.0303
-5.06%
$76.68 million $8.6 million
Oct 3, 2025 $0.0318
+2.38%
$80.5 million $16.31 million
Oct 2, 2025 $0.0311
+2.82%
$78.61 million $15.26 million
Oct 1, 2025 $0.03
-0.22%
$76.42 million $16.02 million
Sep 30, 2025 $0.03
-1.26%
$76.08 million $15.77 million
Sep 29, 2025 $0.0304
-3.36%
$76.91 million $14.87 million
Sep 28, 2025 $0.0314
+2.81%
$79.58 million $11.85 million
Sep 27, 2025 $0.0305
-0.02%
$77.17 million $12.19 million
Sep 26, 2025 $0.0304
-2.78%
$77.16 million $18.19 million
Sep 25, 2025 $0.0314
-3.81%
$79.13 million $21.69 million
Sep 24, 2025 $0.0327
-0.77%
$82.64 million $15.39 million
Sep 23, 2025 $0.0332
-1.92%
$83.44 million $15.12 million
Sep 22, 2025 $0.0339
-8.42%
$85.58 million $14.88 million
Sep 21, 2025 $0.0373
-0.31%
$93.65 million $7.42 million
Sep 20, 2025 $0.0375
-1.39%
$94.57 million $6.54 million
Sep 19, 2025 $0.038
-5.24%
$95.59 million $13.75 million
Sep 18, 2025 $0.04
+2.80%
$100.86 million $22.07 million
Sep 17, 2025 $0.0392
+4.80%
$95.54 million $13.76 million
Sep 16, 2025 $0.0377
+3.15%
$91.94 million $10.82 million
Sep 15, 2025 $0.0364
-8.79%
$93.29 million $17.26 million
Sep 14, 2025 $0.04
+1.66%
$102.09 million $21.24 million
Sep 13, 2025 $0.0393
+1.26%
$100.51 million $13.69 million
Sep 12, 2025 $0.0388
+1.22%
$99.25 million $10.22 million
Sep 11, 2025 $0.0384
+2.37%
$98.04 million $22.96 million
Sep 10, 2025 $0.0375
+0.85%
$95.76 million $15.01 million
Sep 9, 2025 $0.0372
-4.37%
$95.01 million $16.69 million
Sep 8, 2025 $0.0389
-1.20%
$99.31 million $14 million
Sep 7, 2025 $0.0393
-2.35%
$100.51 million $10.07 million
Sep 6, 2025 $0.0403
+1.47%
$102.9 million $8.79 million
Sep 5, 2025 $0.0397
+8.63%
$101.42 million $102.3 million
Sep 4, 2025 $0.0367
-3.56%
$93.39 million $36.45 million
Sep 3, 2025 $0.0381
+3.76%
$97.15 million $153.95 million
Sep 2, 2025 $0.0368
+4.13%
$93.01 million $145.59 million
Sep 1, 2025 $0.0354
-0.49%
$89.48 million $90.03 million
Aug 31, 2025 $0.0359
-0.19%
$89.95 million $17.34 million
Aug 30, 2025 $0.036
-0.65%
$91.15 million $22.86 million
Aug 29, 2025 $0.0362
-6.39%
$91.63 million $40.05 million
Aug 28, 2025 $0.0387
+2.41%
$97.91 million $20.06 million
Aug 27, 2025 $0.038
-0.84%
$95.59 million $24.5 million
Aug 26, 2025 $0.0384
-2.49%
$96.97 million $35.84 million
Aug 25, 2025 $0.0382
-3.18%
$99.58 million $15.91 million
Aug 24, 2025 $0.0396
-2.66%
$99.86 million $18.05 million
Aug 23, 2025 $0.0408
-5.76%
$102.99 million $13.15 million
Aug 22, 2025 $0.0432
+6.61%
$109.56 million $20.74 million
Aug 21, 2025 $0.0407
-4.67%
$102.66 million $20.16 million