Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0154
-0.73%
$57.06 million $5.66 million
Apr 20, 12 AM $0.0155
+0.93%
$57.48 million $5.71 million
Apr 19, 11 PM $0.0154
-0.78%
$56.95 million $5.83 million
Apr 19, 10 PM $0.0155
+0.17%
$57.39 million $5.84 million
Apr 19, 9 PM $0.0155
-0.13%
$57.29 million $5.87 million
Apr 19, 8 PM $0.0155
-0.52%
$57.37 million $6.03 million
Apr 19, 7 PM $0.0156
-0.64%
$57.67 million $6.05 million
Apr 19, 6 PM $0.0157
-0.95%
$58.04 million $6.22 million
Apr 19, 5 PM $0.0158
+0.69%
$58.6 million $6.22 million
Apr 19, 4 PM $0.0157
-2.61%
$58.2 million $5.95 million
Apr 19, 3 PM $0.0161
-0.61%
$59.76 million $5.68 million
Apr 19, 2 PM $0.0162
+0.34%
$60.13 million $5.38 million
Apr 19, 1 PM $0.0162
+0.56%
$59.92 million $5.08 million
Apr 19, 12 PM $0.0161
+0.16%
$59.55 million $5.56 million
Apr 19, 11 AM $0.0161
-0.16%
$59.46 million $5.63 million
Apr 19, 10 AM $0.0161
-1.92%
$59.55 million $5.41 million
Apr 19, 9 AM $0.0164
-0.63%
$60.72 million $5.23 million
Apr 19, 8 AM $0.0165
+0.40%
$61.1 million $5.22 million
Apr 19, 7 AM $0.0164
-1.41%
$60.86 million $5.15 million
Apr 19, 6 AM $0.0166
-0.37%
$61.65 million $4.95 million
Apr 19, 5 AM $0.0167
-0.62%
$61.88 million $4.99 million
Apr 19, 4 AM $0.0168
+0.39%
$62.27 million $4.92 million
Apr 19, 3 AM $0.0167
-1.03%
$62.03 million $4.82 million
Apr 19, 2 AM $0.0169
-1.86%
$62.67 million $4.64 million
Apr 19, 1 AM $0.0172
-1.50%
$63.86 million $4.38 million
Apr 19, 12 AM $0.0175
-1.79%
$64.81 million $4.23 million
Apr 18, 11 PM $0.0178
-0.21%
$65.99 million $4.02 million
Apr 18, 10 PM $0.0179
-0.42%
$66.13 million $3.98 million
Apr 18, 9 PM $0.0179
+1.99%
$66.41 million $3.84 million
Apr 18, 8 PM $0.0176
-1.01%
$65.12 million $3.5 million
Apr 18, 7 PM $0.0178
-1.65%
$65.78 million $3.41 million
Apr 18, 6 PM $0.0181
-1.33%
$66.89 million $3.17 million
Apr 18, 5 PM $0.0183
-0.18%
$67.79 million $3.16 million
Apr 18, 4 PM $0.0183
-1.14%
$67.91 million $3.15 million
Apr 18, 3 PM $0.0185
+1.48%
$68.7 million $2.87 million
Apr 18, 2 PM $0.0183
-0.05%
$67.7 million $2.9 million
Apr 18, 1 PM $0.0183
-0.11%
$67.74 million $3.19 million
Apr 18, 12 PM $0.0183
-1.40%
$67.8 million $2.92 million
Apr 18, 11 AM $0.0186
-0.53%
$68.77 million $2.92 million
Apr 18, 10 AM $0.0187
-0.98%
$69.14 million $2.94 million
Apr 18, 9 AM $0.0189
-0.06%
$69.82 million $2.97 million
Apr 18, 8 AM $0.0189
-0.87%
$69.86 million $3.03 million
Apr 18, 7 AM $0.019
-0.09%
$70.47 million $3.12 million
Apr 18, 6 AM $0.019
+0.33%
$70.54 million $3.19 million
Apr 18, 5 AM $0.019
+0.12%
$70.31 million $3.33 million
Apr 18, 4 AM $0.019
+0.11%
$70.22 million $3.39 million
Apr 18, 3 AM $0.0189
-0.37%
$70.15 million $3.48 million
Apr 18, 2 AM $0.019
+0.66%
$70.41 million $3.63 million
Apr 18, 1 AM $0.0189
-0.11%
$69.95 million $3.84 million
Apr 18, 12 AM $0.0189
-0.05%
$70.02 million $4.04 million