HOME Historical Data

HOME Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0259
-0.56%
$ 87.72 million $ 18.89 million
Jan 9, 8 PM $ 0.0261
+1.32%
$ 88.2 million $ 18.74 million
Jan 9, 7 PM $ 0.0257
-1.30%
$ 87.06 million $ 18.07 million
Jan 9, 6 PM $ 0.0261
+2.07%
$ 88.21 million $ 18.27 million
Jan 9, 5 PM $ 0.0255
+2.08%
$ 86.42 million $ 17.11 million
Jan 9, 4 PM $ 0.025
+3.12%
$ 84.73 million $ 15.66 million
Jan 9, 3 PM $ 0.0243
+0.92%
$ 82.11 million $ 14.89 million
Jan 9, 2 PM $ 0.0241
-0.35%
$ 81.36 million $ 14.56 million
Jan 9, 1 PM $ 0.0241
-0.07%
$ 81.67 million $ 14.67 million
Jan 9, 12 PM $ 0.0242
+0.37%
$ 81.71 million $ 15.47 million
Jan 9, 11 AM $ 0.0241
+1.12%
$ 81.41 million $ 15.64 million
Jan 9, 10 AM $ 0.0238
-0.26%
$ 80.5 million $ 15.54 million
Jan 9, 9 AM $ 0.0239
-0.76%
$ 80.72 million $ 15.73 million
Jan 9, 8 AM $ 0.024
+0.15%
$ 81.35 million $ 15.48 million
Jan 9, 7 AM $ 0.024
+0.04%
$ 81.23 million $ 15.38 million
Jan 9, 6 AM $ 0.024
-0.92%
$ 81.19 million $ 15.83 million
Jan 9, 5 AM $ 0.0242
-0.50%
$ 81.95 million $ 15.71 million
Jan 9, 4 AM $ 0.0243
-0.15%
$ 82.36 million $ 15.8 million
Jan 9, 3 AM $ 0.0244
+0.20%
$ 82.48 million $ 16.05 million
Jan 9, 2 AM $ 0.0243
+0.14%
$ 82.32 million $ 16.51 million
Jan 9, 1 AM $ 0.0243
+0.07%
$ 82.2 million $ 16.84 million
Jan 9, 12 AM $ 0.0243
+0.02%
$ 82.14 million $ 17.08 million
Jan 8, 11 PM $ 0.0243
-0.39%
$ 82.21 million $ 17.16 million
Jan 8, 10 PM $ 0.0244
-0.31%
$ 82.49 million $ 17.24 million
Jan 8, 9 PM $ 0.0245
+0.52%
$ 82.75 million $ 17.06 million
Jan 8, 8 PM $ 0.0243
+0.11%
$ 82.32 million $ 17.03 million
Jan 8, 7 PM $ 0.0243
-2.08%
$ 82.23 million $ 16.83 million
Jan 8, 6 PM $ 0.0248
+0.09%
$ 83.88 million $ 16 million
Jan 8, 5 PM $ 0.0248
+0.34%
$ 83.9 million $ 16.06 million
Jan 8, 4 PM $ 0.0247
-0.89%
$ 83.6 million $ 15.93 million
Jan 8, 3 PM $ 0.0249
+0.62%
$ 84.36 million $ 16.12 million
Jan 8, 2 PM $ 0.0248
+0.82%
$ 83.84 million $ 16.45 million
Jan 8, 1 PM $ 0.0246
+1.40%
$ 83.09 million $ 16.55 million
Jan 8, 12 PM $ 0.0242
-0.85%
$ 82.04 million $ 16.03 million
Jan 8, 11 AM $ 0.0244
-0.18%
$ 82.7 million $ 16.81 million
Jan 8, 10 AM $ 0.0245
+0.73%
$ 82.86 million $ 17.19 million
Jan 8, 9 AM $ 0.0243
-0.67%
$ 82.26 million $ 17.52 million
Jan 8, 8 AM $ 0.0245
-0.34%
$ 82.81 million $ 18.81 million
Jan 8, 7 AM $ 0.0246
+1.13%
$ 83.09 million $ 19.1 million
Jan 8, 6 AM $ 0.0243
-0.07%
$ 82.18 million $ 19.06 million
Jan 8, 5 AM $ 0.0243
-0.44%
$ 82.23 million $ 19.45 million
Jan 8, 4 AM $ 0.0244
+0.30%
$ 82.6 million $ 19.88 million
Jan 8, 3 AM $ 0.0243
-1.40%
$ 82.36 million $ 20.23 million
Jan 8, 2 AM $ 0.0247
-0.88%
$ 83.64 million $ 20.45 million
Jan 8, 1 AM $ 0.0249
+1.21%
$ 84.21 million $ 20.18 million
Jan 8, 12 AM $ 0.0246
+1.20%
$ 83.26 million $ 20.25 million
Jan 7, 11 PM $ 0.0243
+0.17%
$ 82.26 million $ 21.68 million
Jan 7, 10 PM $ 0.0243
-0.09%
$ 82.12 million $ 22.32 million
Jan 7, 9 PM $ 0.0243
+0.08%
$ 82.19 million $ 23.3 million
Jan 7, 8 PM $ 0.0243
+0.17%
$ 82.12 million $ 24.71 million