HOME Historical Data

HOME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0264
-0.06%
$ 89.19 million $ 13.89 million
Jan 11, 9 PM $ 0.0264
+0.00%
$ 89.24 million $ 13.97 million
Jan 11, 8 PM $ 0.0264
+0.09%
$ 89.2 million $ 13.96 million
Jan 11, 7 PM $ 0.0264
+0.00%
$ 89.16 million $ 13.88 million
Jan 11, 6 PM $ 0.0264
+0.30%
$ 89.16 million $ 13.94 million
Jan 11, 5 PM $ 0.0263
-0.51%
$ 88.89 million $ 13.77 million
Jan 11, 4 PM $ 0.0264
+0.36%
$ 89.33 million $ 13.97 million
Jan 11, 3 PM $ 0.0263
-0.26%
$ 89.01 million $ 15.03 million
Jan 11, 2 PM $ 0.0264
+1.21%
$ 89.24 million $ 14.5 million
Jan 11, 1 PM $ 0.0261
-0.07%
$ 88.17 million $ 12.26 million
Jan 11, 12 PM $ 0.0261
+0.08%
$ 88.24 million $ 12.49 million
Jan 11, 11 AM $ 0.0261
+0.17%
$ 88.16 million $ 12.88 million
Jan 11, 10 AM $ 0.026
-0.60%
$ 88 million $ 13 million
Jan 11, 9 AM $ 0.0262
+0.45%
$ 88.55 million $ 13.52 million
Jan 11, 8 AM $ 0.0261
-0.61%
$ 88.15 million $ 14.19 million
Jan 11, 7 AM $ 0.0262
+0.56%
$ 88.69 million $ 14.11 million
Jan 11, 6 AM $ 0.0261
+0.11%
$ 88.18 million $ 14.19 million
Jan 11, 5 AM $ 0.026
-0.64%
$ 88.09 million $ 14.08 million
Jan 11, 4 AM $ 0.0262
+0.71%
$ 88.7 million $ 13.57 million
Jan 11, 3 AM $ 0.026
+0.17%
$ 88.04 million $ 13.52 million
Jan 11, 2 AM $ 0.026
+0.01%
$ 87.89 million $ 13.56 million
Jan 11, 1 AM $ 0.026
-0.09%
$ 87.89 million $ 13.87 million
Jan 11, 12 AM $ 0.026
+0.18%
$ 87.92 million $ 13.93 million
Jan 10, 11 PM $ 0.026
+0.25%
$ 87.81 million $ 14.08 million
Jan 10, 10 PM $ 0.0259
-0.05%
$ 87.59 million $ 14.32 million
Jan 10, 9 PM $ 0.0259
-0.49%
$ 87.63 million $ 14.7 million
Jan 10, 8 PM $ 0.026
-0.20%
$ 88.06 million $ 15.11 million
Jan 10, 7 PM $ 0.0261
+0.34%
$ 88.24 million $ 16.14 million
Jan 10, 6 PM $ 0.026
-0.12%
$ 87.94 million $ 16.91 million
Jan 10, 5 PM $ 0.026
-0.20%
$ 88.05 million $ 18.44 million
Jan 10, 4 PM $ 0.0261
+2.12%
$ 88.23 million $ 19.99 million
Jan 10, 3 PM $ 0.0255
-0.80%
$ 86.39 million $ 19.65 million
Jan 10, 2 PM $ 0.0257
+0.16%
$ 87.07 million $ 20.36 million
Jan 10, 1 PM $ 0.0257
-0.20%
$ 86.93 million $ 20.52 million
Jan 10, 12 PM $ 0.0258
-0.36%
$ 87.12 million $ 20.38 million
Jan 10, 11 AM $ 0.0259
-0.34%
$ 87.45 million $ 20.03 million
Jan 10, 10 AM $ 0.0259
-0.60%
$ 87.79 million $ 20.16 million
Jan 10, 9 AM $ 0.0261
+1.65%
$ 88.29 million $ 19.66 million
Jan 10, 8 AM $ 0.0257
+0.58%
$ 86.85 million $ 19.35 million
Jan 10, 7 AM $ 0.0255
-0.86%
$ 86.32 million $ 19.31 million
Jan 10, 6 AM $ 0.0257
+0.76%
$ 87.1 million $ 19.15 million
Jan 10, 5 AM $ 0.0255
+0.23%
$ 86.41 million $ 19.32 million
Jan 10, 4 AM $ 0.0255
-1.02%
$ 86.23 million $ 19.39 million
Jan 10, 3 AM $ 0.0258
+0.12%
$ 87.14 million $ 19.41 million
Jan 10, 2 AM $ 0.0257
-0.85%
$ 87.01 million $ 19.4 million
Jan 10, 1 AM $ 0.0259
+0.00%
$ 87.76 million $ 19.51 million
Jan 10, 12 AM $ 0.0259
-0.15%
$ 87.79 million $ 19.66 million
Jan 9, 11 PM $ 0.026
-0.09%
$ 87.89 million $ 19.48 million
Jan 9, 10 PM $ 0.026
+0.26%
$ 87.96 million $ 19.3 million
Jan 9, 9 PM $ 0.0259
-0.56%
$ 87.72 million $ 18.89 million