Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.016
-0.24%
$59.13 million $2.66 million
Apr 26, 3 AM $0.016
-0.05%
$59.27 million $2.69 million
Apr 26, 2 AM $0.016
+0.02%
$59.3 million $2.69 million
Apr 26, 1 AM $0.016
-0.25%
$59.29 million $2.79 million
Apr 26, 12 AM $0.016
+0.03%
$59.44 million $3 million
Apr 25, 11 PM $0.016
+0.06%
$59.42 million $3.22 million
Apr 25, 10 PM $0.016
+0.00%
$59.38 million $3.3 million
Apr 25, 9 PM $0.016
-0.28%
$59.39 million $3.32 million
Apr 25, 8 PM $0.0161
-0.05%
$59.56 million $3.31 million
Apr 25, 7 PM $0.0161
-0.02%
$59.59 million $3.32 million
Apr 25, 6 PM $0.0161
+0.35%
$59.6 million $3.3 million
Apr 25, 5 PM $0.016
-0.44%
$59.39 million $3.25 million
Apr 25, 4 PM $0.0161
-0.29%
$59.65 million $3.22 million
Apr 25, 3 PM $0.0162
+1.51%
$59.83 million $3.21 million
Apr 25, 2 PM $0.0159
-0.33%
$58.94 million $2.75 million
Apr 25, 1 PM $0.016
+0.32%
$59.14 million $2.79 million
Apr 25, 12 PM $0.0159
-0.08%
$58.95 million $3.05 million
Apr 25, 11 AM $0.0159
-0.02%
$58.99 million $3.16 million
Apr 25, 10 AM $0.0159
-0.54%
$59 million $3.49 million
Apr 25, 9 AM $0.016
+0.33%
$59.32 million $3.4 million
Apr 25, 8 AM $0.016
-0.48%
$59.13 million $3.39 million
Apr 25, 7 AM $0.016
+0.64%
$59.42 million $3.39 million
Apr 25, 6 AM $0.0159
-0.36%
$59.04 million $3.33 million
Apr 25, 5 AM $0.016
-0.07%
$59.24 million $3.32 million
Apr 25, 4 AM $0.016
+0.00%
$59.28 million $3.32 million
Apr 25, 3 AM $0.016
+0.14%
$59.28 million $3.43 million
Apr 25, 2 AM $0.016
+0.64%
$59.2 million $3.6 million
Apr 25, 1 AM $0.0159
-1.20%
$58.82 million $3.86 million
Apr 25, 12 AM $0.0161
-0.40%
$59.54 million $3.66 million
Apr 24, 11 PM $0.0161
-0.68%
$59.78 million $3.42 million
Apr 24, 10 PM $0.0163
-0.66%
$60.19 million $3.33 million
Apr 24, 9 PM $0.0164
-0.62%
$60.59 million $3.38 million
Apr 24, 8 PM $0.0165
+1.09%
$60.97 million $3.39 million
Apr 24, 7 PM $0.0163
+0.04%
$60.28 million $3.38 million
Apr 24, 6 PM $0.0163
+0.05%
$60.26 million $3.49 million
Apr 24, 5 PM $0.0163
+0.07%
$60.23 million $3.54 million
Apr 24, 4 PM $0.0163
-0.37%
$60.19 million $3.62 million
Apr 24, 3 PM $0.0163
+0.31%
$60.41 million $3.63 million
Apr 24, 2 PM $0.0163
+0.08%
$60.24 million $3.75 million
Apr 24, 1 PM $0.0163
+0.63%
$60.19 million $3.78 million
Apr 24, 12 PM $0.0161
-1.29%
$59.81 million $3.52 million
Apr 24, 11 AM $0.0164
+1.14%
$60.59 million $3.6 million
Apr 24, 10 AM $0.0162
+0.36%
$59.91 million $3.24 million
Apr 24, 9 AM $0.0161
-0.96%
$59.69 million $3.3 million
Apr 24, 8 AM $0.0163
+0.31%
$60.27 million $3.29 million
Apr 24, 7 AM $0.0162
-0.16%
$60.08 million $3.27 million
Apr 24, 6 AM $0.0162
-0.30%
$60.18 million $3.28 million
Apr 24, 5 AM $0.0163
-0.28%
$60.36 million $3.24 million
Apr 24, 4 AM $0.0163
-0.15%
$60.53 million $3.21 million
Apr 24, 3 AM $0.0164
+0.22%
$60.63 million $3.08 million