Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.015
+0.53%
$55.5 million $2.23 million
Apr 30, 6 AM $0.0149
+0.00%
$55.2 million $2.26 million
Apr 30, 5 AM $0.0149
-0.33%
$55.2 million $2.27 million
Apr 30, 4 AM $0.015
-0.35%
$55.39 million $2.28 million
Apr 30, 3 AM $0.015
-0.16%
$55.58 million $2.35 million
Apr 30, 2 AM $0.015
-0.13%
$55.67 million $2.38 million
Apr 30, 1 AM $0.015
+0.14%
$55.74 million $2.57 million
Apr 30, 12 AM $0.015
+0.85%
$55.66 million $2.6 million
Apr 29, 11 PM $0.0149
-0.40%
$55.19 million $2.62 million
Apr 29, 10 PM $0.015
-0.09%
$55.42 million $2.61 million
Apr 29, 9 PM $0.015
+0.44%
$55.47 million $2.62 million
Apr 29, 8 PM $0.0149
+0.48%
$55.23 million $2.72 million
Apr 29, 7 PM $0.0148
+0.21%
$54.97 million $2.78 million
Apr 29, 6 PM $0.0148
-0.85%
$54.85 million $2.84 million
Apr 29, 5 PM $0.0149
+0.51%
$55.32 million $2.79 million
Apr 29, 4 PM $0.0149
-0.45%
$55.04 million $2.81 million
Apr 29, 3 PM $0.0149
-0.95%
$55.29 million $2.85 million
Apr 29, 2 PM $0.0151
-0.35%
$55.82 million $2.96 million
Apr 29, 1 PM $0.0151
-0.13%
$56.02 million $3.02 million
Apr 29, 12 PM $0.0151
-0.90%
$56.09 million $3.04 million
Apr 29, 11 AM $0.0153
-0.53%
$56.6 million $3.2 million
Apr 29, 10 AM $0.0154
+0.32%
$56.9 million $3.16 million
Apr 29, 9 AM $0.0153
+0.46%
$56.72 million $3.18 million
Apr 29, 8 AM $0.0152
-0.08%
$56.46 million $3.11 million
Apr 29, 7 AM $0.0153
+0.32%
$56.5 million $3.03 million
Apr 29, 6 AM $0.0152
-0.05%
$56.32 million $3.06 million
Apr 29, 5 AM $0.0152
-0.43%
$56.35 million $3.17 million
Apr 29, 4 AM $0.0153
+0.33%
$56.59 million $3.15 million
Apr 29, 3 AM $0.0152
-0.15%
$56.4 million $3.15 million
Apr 29, 2 AM $0.0153
-0.32%
$56.49 million $3.12 million
Apr 29, 1 AM $0.0153
+0.39%
$56.67 million $3.08 million
Apr 29, 12 AM $0.0152
+0.30%
$56.45 million $3.05 million
Apr 28, 11 PM $0.0152
-0.54%
$56.28 million $3.17 million
Apr 28, 10 PM $0.0153
-0.20%
$56.58 million $3.19 million
Apr 28, 9 PM $0.0153
-1.22%
$56.69 million $3.25 million
Apr 28, 8 PM $0.0155
+0.57%
$57.4 million $3.33 million
Apr 28, 7 PM $0.0154
+1.53%
$57.07 million $3.23 million
Apr 28, 6 PM $0.0152
-0.05%
$56.21 million $3.39 million
Apr 28, 5 PM $0.0152
-0.48%
$56.24 million $3.34 million
Apr 28, 4 PM $0.0153
-0.07%
$56.52 million $3.33 million
Apr 28, 3 PM $0.0153
-0.01%
$56.54 million $3.24 million
Apr 28, 2 PM $0.0153
-0.34%
$56.55 million $3.36 million
Apr 28, 1 PM $0.0153
-0.41%
$56.74 million $3.33 million
Apr 28, 12 PM $0.0154
+1.32%
$56.97 million $3.34 million
Apr 28, 11 AM $0.0152
-0.42%
$56.23 million $3.16 million
Apr 28, 10 AM $0.0152
+0.47%
$56.46 million $3.26 million
Apr 28, 9 AM $0.0152
-0.13%
$56.2 million $3.32 million
Apr 28, 8 AM $0.0152
+0.03%
$56.27 million $3.58 million
Apr 28, 7 AM $0.0152
+0.79%
$56.25 million $3.68 million
Apr 28, 6 AM $0.0151
-1.40%
$55.81 million $3.62 million