Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.0144
+0.29%
$53.49 million $3.19 million
May 2, 7 AM $0.0144
-0.32%
$53.34 million $3.18 million
May 2, 6 AM $0.0144
-0.56%
$53.51 million $3.18 million
May 2, 5 AM $0.0145
-0.14%
$53.81 million $3.08 million
May 2, 4 AM $0.0145
-0.83%
$53.88 million $3.13 million
May 2, 3 AM $0.0147
+0.94%
$54.34 million $3.21 million
May 2, 2 AM $0.0145
+0.10%
$53.83 million $3.41 million
May 2, 1 AM $0.0145
+0.17%
$53.78 million $3.4 million
May 2, 12 AM $0.0145
-0.56%
$53.69 million $3.36 million
May 1, 11 PM $0.0146
-0.77%
$53.99 million $3.33 million
May 1, 10 PM $0.0147
-0.08%
$54.41 million $3.43 million
May 1, 9 PM $0.0147
-0.25%
$54.45 million $3.44 million
May 1, 8 PM $0.0147
-0.54%
$54.59 million $3.44 million
May 1, 7 PM $0.0148
-0.47%
$54.89 million $3.44 million
May 1, 6 PM $0.0149
+0.30%
$55.13 million $3.47 million
May 1, 5 PM $0.0148
-0.29%
$54.95 million $3.43 million
May 1, 4 PM $0.0149
-0.74%
$55.11 million $3.42 million
May 1, 3 PM $0.015
+0.78%
$55.52 million $3.47 million
May 1, 2 PM $0.0149
-0.44%
$55.09 million $3.37 million
May 1, 1 PM $0.0149
-0.39%
$55.33 million $3.3 million
May 1, 12 PM $0.015
+0.54%
$55.55 million $3.15 million
May 1, 11 AM $0.0149
+0.33%
$55.25 million $3.01 million
May 1, 10 AM $0.0149
-0.84%
$55.07 million $2.92 million
May 1, 9 AM $0.015
-0.53%
$55.54 million $2.85 million
May 1, 8 AM $0.0151
+0.81%
$55.83 million $2.83 million
May 1, 7 AM $0.015
-0.08%
$55.38 million $2.84 million
May 1, 6 AM $0.015
+0.07%
$55.43 million $2.79 million
May 1, 5 AM $0.015
-0.24%
$55.39 million $2.76 million
May 1, 4 AM $0.015
-1.16%
$55.52 million $2.7 million
May 1, 3 AM $0.0152
+2.11%
$56.17 million $2.58 million
May 1, 2 AM $0.0149
-0.14%
$55.01 million $2.32 million
May 1, 1 AM $0.0149
+0.14%
$55.09 million $2.37 million
May 1, 12 AM $0.0149
-0.21%
$55.01 million $2.36 million
Apr 30, 11 PM $0.0149
-0.25%
$55.13 million $2.31 million
Apr 30, 10 PM $0.0149
-0.34%
$55.26 million $2.13 million
Apr 30, 9 PM $0.015
-0.37%
$55.46 million $2.12 million
Apr 30, 8 PM $0.015
-0.35%
$55.67 million $2.11 million
Apr 30, 7 PM $0.0151
-0.16%
$55.86 million $2.11 million
Apr 30, 6 PM $0.0151
-0.08%
$55.95 million $2.06 million
Apr 30, 5 PM $0.0151
-0.04%
$56 million $2.12 million
Apr 30, 4 PM $0.0151
-0.49%
$56.02 million $2.04 million
Apr 30, 3 PM $0.0152
+0.24%
$56.3 million $2.03 million
Apr 30, 2 PM $0.0152
+0.16%
$56.16 million $2.1 million
Apr 30, 1 PM $0.0151
+0.24%
$56.07 million $2.09 million
Apr 30, 12 PM $0.0151
+0.77%
$55.93 million $2.07 million
Apr 30, 11 AM $0.015
+0.02%
$55.51 million $2.07 million
Apr 30, 10 AM $0.015
-0.15%
$55.5 million $2.1 million
Apr 30, 9 AM $0.015
+0.17%
$55.58 million $2.12 million
Apr 30, 8 AM $0.015
-0.03%
$55.48 million $2.14 million
Apr 30, 7 AM $0.015
+0.53%
$55.5 million $2.23 million