HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0389
-1.12%
$ 149.26 million $ 101.29 million
Jun 1, 9 AM $ 0.0394
+6.90%
$ 150.95 million $ 99.11 million
Jun 1, 8 AM $ 0.0368
+3.33%
$ 141.19 million $ 99.11 million
Jun 1, 7 AM $ 0.0356
-6.00%
$ 136.64 million $ 103.03 million
Jun 1, 6 AM $ 0.0379
-16.55%
$ 145.36 million $ 114.46 million
Jun 1, 5 AM $ 0.0454
+9.42%
$ 174.2 million $ 106.32 million
Jun 1, 4 AM $ 0.0415
+4.60%
$ 159.12 million $ 96.48 million
Jun 1, 3 AM $ 0.0397
-0.50%
$ 152.12 million $ 94.41 million
Jun 1, 2 AM $ 0.0398
+4.80%
$ 152.81 million $ 92.32 million
Jun 1, 1 AM $ 0.038
-2.61%
$ 145.82 million $ 89.03 million
Jun 1, 12 AM $ 0.039
+1.00%
$ 149.73 million $ 84.93 million
May 31, 11 PM $ 0.0386
+2.27%
$ 148.2 million $ 80.47 million
May 31, 10 PM $ 0.0378
-2.34%
$ 144.93 million $ 77.29 million
May 31, 9 PM $ 0.0387
+5.74%
$ 148.36 million $ 74.58 million
May 31, 8 PM $ 0.0366
+1.11%
$ 140.27 million $ 68.96 million
May 31, 7 PM $ 0.0362
-2.97%
$ 138.77 million $ 66.5 million
May 31, 6 PM $ 0.0373
+5.06%
$ 142.89 million $ 59.78 million
May 31, 5 PM $ 0.0355
+2.25%
$ 136 million $ 53.03 million
May 31, 4 PM $ 0.0347
+4.40%
$ 133.03 million $ 49.95 million
May 31, 3 PM $ 0.0332
-1.00%
$ 127.42 million $ 48.92 million
May 31, 2 PM $ 0.0336
-1.03%
$ 128.75 million $ 51.99 million
May 31, 1 PM $ 0.0339
+6.21%
$ 130.12 million $ 48.07 million
May 31, 12 PM $ 0.0319
+0.88%
$ 122.31 million $ 44.26 million
May 31, 11 AM $ 0.0316
-2.14%
$ 121.25 million $ 42.82 million
May 31, 10 AM $ 0.0323
+0.27%
$ 123.9 million $ 38.36 million
May 31, 9 AM $ 0.0322
+0.60%
$ 123.57 million $ 35.92 million
May 31, 8 AM $ 0.032
+1.29%
$ 122.88 million $ 31.54 million
May 31, 7 AM $ 0.0315
+7.85%
$ 120.91 million $ 24.33 million
May 31, 6 AM $ 0.0292
+1.38%
$ 112.04 million $ 7.34 million
May 31, 5 AM $ 0.0288
-0.37%
$ 110.51 million $ 7.26 million
May 31, 4 AM $ 0.0289
+0.48%
$ 110.98 million $ 7.1 million
May 31, 3 AM $ 0.0288
+1.03%
$ 110.47 million $ 6.7 million
May 31, 2 AM $ 0.0285
-1.12%
$ 109.34 million $ 6.77 million
May 31, 1 AM $ 0.0288
+1.44%
$ 110.59 million $ 6.97 million
May 31, 12 AM $ 0.0284
+0.96%
$ 109.02 million $ 6.48 million
May 30, 11 PM $ 0.0282
+0.35%
$ 107.98 million $ 6.51 million
May 30, 10 PM $ 0.0281
+0.03%
$ 107.6 million $ 6.73 million
May 30, 9 PM $ 0.028
+0.18%
$ 107.56 million $ 6.7 million
May 30, 8 PM $ 0.028
-0.20%
$ 107.37 million $ 6.75 million
May 30, 7 PM $ 0.0281
+0.30%
$ 107.58 million $ 6.72 million
May 30, 6 PM $ 0.028
-0.55%
$ 107.27 million $ 7.06 million
May 30, 5 PM $ 0.0281
+1.56%
$ 107.86 million $ 7.48 million
May 30, 4 PM $ 0.0277
-1.38%
$ 106.2 million $ 7.73 million
May 30, 3 PM $ 0.0281
+3.18%
$ 107.69 million $ 7.62 million
May 30, 2 PM $ 0.0272
-0.44%
$ 104.39 million $ 7.29 million
May 30, 1 PM $ 0.0273
-0.13%
$ 104.84 million $ 7.52 million
May 30, 12 PM $ 0.0274
+1.41%
$ 104.97 million $ 7.9 million
May 30, 11 AM $ 0.027
-0.14%
$ 103.51 million $ 8.09 million
May 30, 10 AM $ 0.027
-0.29%
$ 103.66 million $ 7.66 million
May 30, 9 AM $ 0.0271
+0.75%
$ 103.96 million $ 7.49 million