Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0234
-1.45%
$61.65 million $8.04 million
Nov 27, 2025 $0.0237
-7.13%
$62.9 million $17.19 million
Nov 26, 2025 $0.0257
-4.41%
$67.56 million $28.45 million
Nov 25, 2025 $0.0269
+9.33%
$71.61 million $22.67 million
Nov 24, 2025 $0.0244
+14.23%
$65.38 million $28.37 million
Nov 23, 2025 $0.0215
+6.25%
$56.93 million $14.05 million
Nov 22, 2025 $0.0205
+2.37%
$53.91 million $18.66 million
Nov 21, 2025 $0.0197
-5.82%
$53.27 million $17.39 million
Nov 20, 2025 $0.0213
-1.54%
$55.63 million $12.76 million
Nov 19, 2025 $0.0216
+1.43%
$57.55 million $12.81 million
Nov 18, 2025 $0.0217
+7.41%
$56.72 million $14.36 million
Nov 17, 2025 $0.0202
-8.13%
$53.66 million $19.75 million
Nov 16, 2025 $0.0208
+2.76%
$58.38 million $13.72 million
Nov 15, 2025 $0.0201
+0.05%
$53.9 million $8.45 million
Nov 14, 2025 $0.0202
-10.18%
$52.82 million $12.41 million
Nov 13, 2025 $0.0222
-0.58%
$59.08 million $11.92 million
Nov 12, 2025 $0.0225
-2.62%
$58.57 million $6.81 million
Nov 11, 2025 $0.0231
-4.70%
$60.55 million $14.29 million
Nov 10, 2025 $0.0242
+4.38%
$63.54 million $23.49 million
Nov 9, 2025 $0.0232
+0.15%
$60.87 million $15.07 million
Nov 8, 2025 $0.0232
+1.87%
$60.78 million $15.15 million
Nov 7, 2025 $0.0228
+5.57%
$59.66 million $12.22 million
Nov 6, 2025 $0.0216
-0.91%
$56.51 million $10.32 million
Nov 5, 2025 $0.0218
+0.06%
$57.03 million $11.48 million
Nov 4, 2025 $0.0217
-0.52%
$57 million $11.9 million
Nov 3, 2025 $0.0219
-6.68%
$57.3 million $10.8 million
Nov 2, 2025 $0.0234
+2.70%
$61.43 million $10.18 million
Nov 1, 2025 $0.0228
+4.37%
$59.79 million $6.79 million
Oct 31, 2025 $0.0218
+0.94%
$57.29 million $7.05 million
Oct 30, 2025 $0.0215
-3.91%
$56.64 million $11.18 million
Oct 29, 2025 $0.0223
-3.85%
$57.5 million $11.63 million
Oct 28, 2025 $0.0231
-1.32%
$59.68 million $11.35 million
Oct 27, 2025 $0.0234
-1.03%
$60.25 million $14.82 million
Oct 26, 2025 $0.0237
+2.87%
$60.86 million $8.36 million
Oct 25, 2025 $0.023
+1.46%
$59.16 million $12.58 million
Oct 24, 2025 $0.0227
-2.68%
$58.31 million $12.24 million
Oct 23, 2025 $0.0233
-5.10%
$59.83 million $18.68 million
Oct 22, 2025 $0.0239
-7.10%
$63.13 million $17.68 million
Oct 21, 2025 $0.0256
-10.64%
$66.16 million $13.39 million
Oct 20, 2025 $0.0288
-1.71%
$73.67 million $12.39 million
Oct 19, 2025 $0.0294
-0.47%
$75.25 million $15.39 million
Oct 18, 2025 $0.0296
+2.84%
$75.91 million $17.98 million
Oct 17, 2025 $0.0288
-1.49%
$73.93 million $18.41 million
Oct 16, 2025 $0.0292
-5.21%
$75.16 million $23.5 million
Oct 15, 2025 $0.0304
+1.06%
$79.15 million $24.61 million
Oct 14, 2025 $0.03
-8.08%
$77.35 million $26.06 million
Oct 13, 2025 $0.0326
+12.45%
$82.56 million $45.32 million
Oct 12, 2025 $0.029
+6.38%
$73.41 million $20.98 million
Oct 11, 2025 $0.0273
-1.34%
$69.01 million $25.28 million
Oct 10, 2025 $0.0277
-5.94%
$69.84 million $29.71 million