HOME Historical Data

HOME Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.031
+0.03%
$ 106.01 million $ 25.53 million
Jan 26, 5 AM $ 0.031
+0.83%
$ 105.98 million $ 25.96 million
Jan 26, 4 AM $ 0.0307
+0.14%
$ 105.1 million $ 26.43 million
Jan 26, 3 AM $ 0.0307
-0.18%
$ 104.96 million $ 26.5 million
Jan 26, 2 AM $ 0.0307
+0.07%
$ 105.15 million $ 26.58 million
Jan 26, 1 AM $ 0.0307
-1.18%
$ 105.07 million $ 26.43 million
Jan 26, 12 AM $ 0.0311
+2.81%
$ 106.33 million $ 25.44 million
Jan 25, 11 PM $ 0.0302
+0.36%
$ 103.42 million $ 24.66 million
Jan 25, 10 PM $ 0.0301
-0.77%
$ 103.04 million $ 24.63 million
Jan 25, 9 PM $ 0.0303
-0.52%
$ 103.84 million $ 24.36 million
Jan 25, 8 PM $ 0.0305
+0.32%
$ 104.39 million $ 25.17 million
Jan 25, 7 PM $ 0.0304
+0.26%
$ 104.05 million $ 25.92 million
Jan 25, 6 PM $ 0.0303
+0.70%
$ 103.78 million $ 25.66 million
Jan 25, 5 PM $ 0.0301
-0.86%
$ 103.06 million $ 25.32 million
Jan 25, 4 PM $ 0.0304
-0.09%
$ 103.97 million $ 25.07 million
Jan 25, 3 PM $ 0.0304
-0.80%
$ 104.03 million $ 25.38 million
Jan 25, 2 PM $ 0.0307
-0.70%
$ 104.9 million $ 25.92 million
Jan 25, 1 PM $ 0.0309
-1.68%
$ 105.64 million $ 25.31 million
Jan 25, 12 PM $ 0.0314
+1.38%
$ 107.43 million $ 23.1 million
Jan 25, 11 AM $ 0.031
+0.53%
$ 105.97 million $ 21.44 million
Jan 25, 10 AM $ 0.0308
+0.61%
$ 105.39 million $ 21.12 million
Jan 25, 9 AM $ 0.0306
-0.01%
$ 104.77 million $ 21.05 million
Jan 25, 8 AM $ 0.0306
+0.11%
$ 104.87 million $ 21.03 million
Jan 25, 7 AM $ 0.0306
+0.28%
$ 104.67 million $ 20.77 million
Jan 25, 6 AM $ 0.0305
-1.36%
$ 104.37 million $ 20.66 million
Jan 25, 5 AM $ 0.0309
-0.54%
$ 105.8 million $ 20.5 million
Jan 25, 4 AM $ 0.0311
+0.67%
$ 106.38 million $ 20.12 million
Jan 25, 3 AM $ 0.0309
+0.78%
$ 105.67 million $ 19.95 million
Jan 25, 2 AM $ 0.0306
+0.61%
$ 104.86 million $ 21.01 million
Jan 25, 1 AM $ 0.0305
-0.97%
$ 104.22 million $ 21.71 million
Jan 25, 12 AM $ 0.0308
+2.64%
$ 105.24 million $ 22.48 million
Jan 24, 11 PM $ 0.03
-0.99%
$ 102.55 million $ 21.97 million
Jan 24, 10 PM $ 0.0303
+1.18%
$ 103.57 million $ 22.29 million
Jan 24, 9 PM $ 0.0299
-0.28%
$ 102.35 million $ 22.58 million
Jan 24, 8 PM $ 0.03
-0.03%
$ 102.65 million $ 22 million
Jan 24, 7 PM $ 0.03
-0.83%
$ 102.68 million $ 20.99 million
Jan 24, 6 PM $ 0.0303
-0.52%
$ 103.55 million $ 21.43 million
Jan 24, 5 PM $ 0.0304
-0.21%
$ 104.08 million $ 22.26 million
Jan 24, 4 PM $ 0.0305
+1.35%
$ 104.3 million $ 24.99 million
Jan 24, 3 PM $ 0.0301
-0.87%
$ 102.9 million $ 25.05 million
Jan 24, 2 PM $ 0.0303
+2.79%
$ 103.81 million $ 24.3 million
Jan 24, 1 PM $ 0.0295
+0.07%
$ 100.99 million $ 23.01 million
Jan 24, 12 PM $ 0.0295
+0.53%
$ 100.92 million $ 23.24 million
Jan 24, 11 AM $ 0.0293
-1.22%
$ 100.4 million $ 23.04 million
Jan 24, 10 AM $ 0.0297
-0.98%
$ 101.63 million $ 23.06 million
Jan 24, 9 AM $ 0.03
-0.46%
$ 102.63 million $ 23.18 million
Jan 24, 8 AM $ 0.0301
-0.16%
$ 103.12 million $ 23.13 million
Jan 24, 7 AM $ 0.0302
+0.25%
$ 103.29 million $ 23.3 million
Jan 24, 6 AM $ 0.0301
-0.09%
$ 103.03 million $ 23.21 million
Jan 24, 5 AM $ 0.0301
+0.41%
$ 103.13 million $ 23.03 million