Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.0166
-1.41%
$62.19 million $3.64 million
May 14, 3 PM $0.0168
-0.08%
$63.08 million $3.65 million
May 14, 2 PM $0.0168
+1.63%
$63.13 million $4 million
May 14, 1 PM $0.0166
+0.06%
$62.12 million $4.38 million
May 14, 12 PM $0.0166
-0.60%
$62.08 million $4.44 million
May 14, 11 AM $0.0167
-0.41%
$62.46 million $4.57 million
May 14, 10 AM $0.0167
-0.62%
$62.72 million $4.62 million
May 14, 9 AM $0.0168
+0.59%
$63.1 million $4.73 million
May 14, 8 AM $0.0167
+2.66%
$62.73 million $4.83 million
May 14, 7 AM $0.0163
-0.86%
$61.11 million $5.07 million
May 14, 6 AM $0.0164
-0.59%
$61.64 million $6.18 million
May 14, 5 AM $0.0165
-2.06%
$62.01 million $6.46 million
May 14, 4 AM $0.0169
-2.08%
$63.31 million $7.51 million
May 14, 3 AM $0.0173
+0.30%
$64.65 million $7.46 million
May 14, 2 AM $0.0172
-1.94%
$64.46 million $7.44 million
May 14, 1 AM $0.0175
-0.65%
$65.73 million $7.59 million
May 14, 12 AM $0.0177
+0.43%
$66.17 million $7.65 million
May 13, 11 PM $0.0176
-0.07%
$65.88 million $7.76 million
May 13, 10 PM $0.0176
+0.24%
$65.93 million $7.76 million
May 13, 9 PM $0.0175
-0.86%
$65.77 million $7.75 million
May 13, 8 PM $0.0177
+1.04%
$66.34 million $7.73 million
May 13, 7 PM $0.0175
-0.16%
$65.66 million $7.64 million
May 13, 6 PM $0.0175
-0.40%
$65.76 million $7.68 million
May 13, 5 PM $0.0176
-0.02%
$66.02 million $7.86 million
May 13, 4 PM $0.0176
+0.91%
$66.04 million $8.02 million
May 13, 3 PM $0.0175
-1.42%
$65.44 million $8.11 million
May 13, 2 PM $0.0177
+2.17%
$66.39 million $7.99 million
May 13, 1 PM $0.0173
+0.71%
$64.98 million $7.72 million
May 13, 12 PM $0.0172
+0.13%
$64.52 million $7.64 million
May 13, 11 AM $0.0172
-1.42%
$64.43 million $7.61 million
May 13, 10 AM $0.0174
+0.51%
$65.36 million $7.49 million
May 13, 9 AM $0.0174
-0.86%
$65.03 million $7.33 million
May 13, 8 AM $0.0175
-1.42%
$65.59 million $7.27 million
May 13, 7 AM $0.0177
+1.56%
$66.52 million $7.12 million
May 13, 6 AM $0.0175
+0.01%
$65.51 million $5.96 million
May 13, 5 AM $0.0175
+0.50%
$65.5 million $5.73 million
May 13, 4 AM $0.0174
+0.77%
$65.13 million $4.8 million
May 13, 3 AM $0.0172
-0.55%
$64.63 million $4.75 million
May 13, 2 AM $0.0173
+3.38%
$64.99 million $4.79 million
May 13, 1 AM $0.0168
+0.88%
$62.86 million $4.94 million
May 13, 12 AM $0.0166
-1.21%
$62.31 million $5.13 million
May 12, 11 PM $0.0168
-1.14%
$63.08 million $5.08 million
May 12, 10 PM $0.017
-0.14%
$63.8 million $5.17 million
May 12, 9 PM $0.017
+0.32%
$63.89 million $5.28 million
May 12, 8 PM $0.017
-0.15%
$63.69 million $5.51 million
May 12, 7 PM $0.017
-0.82%
$63.78 million $5.67 million
May 12, 6 PM $0.0172
+0.12%
$64.31 million $6.29 million
May 12, 5 PM $0.0171
+2.07%
$64.23 million $7.28 million
May 12, 4 PM $0.0168
+0.57%
$62.93 million $7.5 million
May 12, 3 PM $0.0167
+0.29%
$62.57 million $8.17 million