Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.0165
-1.16%
$63.23 million $3.98 million
May 16, 5 PM $0.0167
+0.77%
$63.97 million $4.06 million
May 16, 4 PM $0.0166
+0.24%
$63.49 million $4.25 million
May 16, 3 PM $0.0165
-0.02%
$63.34 million $4.38 million
May 16, 2 PM $0.0165
-0.58%
$63.35 million $5.28 million
May 16, 1 PM $0.0166
-0.42%
$63.72 million $6.39 million
May 16, 12 PM $0.0167
+1.38%
$63.97 million $8.45 million
May 16, 11 AM $0.0165
-0.35%
$63.1 million $10.16 million
May 16, 10 AM $0.0165
+0.82%
$63.33 million $10.27 million
May 16, 9 AM $0.0164
-2.26%
$62.81 million $10.4 million
May 16, 8 AM $0.0168
+3.14%
$64.27 million $10.6 million
May 16, 7 AM $0.0162
+0.66%
$62.31 million $10.53 million
May 16, 6 AM $0.0161
-2.75%
$61.9 million $11.92 million
May 16, 5 AM $0.0166
-0.61%
$63.65 million $12.2 million
May 16, 4 AM $0.0167
-1.04%
$64.04 million $12.51 million
May 16, 3 AM $0.0169
+0.90%
$64.71 million $12.82 million
May 16, 2 AM $0.0167
-0.85%
$64.14 million $13.2 million
May 16, 1 AM $0.0169
-0.24%
$64.69 million $13.44 million
May 16, 12 AM $0.0169
-0.33%
$64.84 million $13.55 million
May 15, 11 PM $0.017
-2.07%
$65.06 million $13.65 million
May 15, 10 PM $0.0173
-1.17%
$66.43 million $13.79 million
May 15, 9 PM $0.0175
-0.16%
$67.22 million $13.84 million
May 15, 8 PM $0.0176
+1.47%
$67.33 million $13.88 million
May 15, 7 PM $0.0173
-1.33%
$66.36 million $13.89 million
May 15, 6 PM $0.0175
-0.98%
$67.25 million $13.76 million
May 15, 5 PM $0.0177
-0.76%
$67.91 million $13.71 million
May 15, 4 PM $0.0178
-0.40%
$68.42 million $13.57 million
May 15, 3 PM $0.0179
-1.72%
$68.7 million $13.51 million
May 15, 2 PM $0.0182
-0.89%
$69.9 million $13.47 million
May 15, 1 PM $0.0184
-1.60%
$70.52 million $12.4 million
May 15, 12 PM $0.0187
+1.35%
$71.71 million $10.3 million
May 15, 11 AM $0.0184
+0.03%
$70.75 million $8.25 million
May 15, 10 AM $0.0184
-1.03%
$70.73 million $7.91 million
May 15, 9 AM $0.0186
+1.50%
$71.46 million $7.55 million
May 15, 8 AM $0.0184
+0.40%
$70.4 million $7.26 million
May 15, 7 AM $0.0183
-0.35%
$70.09 million $7.05 million
May 15, 6 AM $0.0183
+0.66%
$70.34 million $5.55 million
May 15, 5 AM $0.0182
-1.03%
$69.87 million $5.27 million
May 15, 4 AM $0.0184
+0.59%
$70.6 million $5 million
May 15, 3 AM $0.0183
+2.62%
$70.19 million $4.82 million
May 15, 2 AM $0.0178
+1.83%
$68.39 million $4.46 million
May 15, 1 AM $0.0175
+0.50%
$67.16 million $4.31 million
May 15, 12 AM $0.0174
+0.91%
$66.83 million $4.13 million
May 14, 11 PM $0.0173
+1.79%
$66.21 million $3.97 million
May 14, 10 PM $0.017
+0.83%
$65.05 million $3.74 million
May 14, 9 PM $0.0168
+1.33%
$64.51 million $3.66 million
May 14, 8 PM $0.0166
-0.71%
$62.22 million $3.63 million
May 14, 7 PM $0.0167
-0.03%
$62.66 million $3.63 million
May 14, 6 PM $0.0167
+0.23%
$62.68 million $3.57 million
May 14, 5 PM $0.0167
+0.57%
$62.54 million $3.57 million