Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.0173
+0.29%
$66.29 million $4.43 million
May 18, 6 PM $0.0172
-2.06%
$66.1 million $4.44 million
May 18, 5 PM $0.0176
+2.27%
$67.49 million $4.33 million
May 18, 4 PM $0.0172
+0.24%
$65.99 million $4.11 million
May 18, 3 PM $0.0172
-0.99%
$65.84 million $4.11 million
May 18, 2 PM $0.0173
+0.23%
$66.49 million $4.21 million
May 18, 1 PM $0.0173
-0.44%
$66.34 million $4.2 million
May 18, 12 PM $0.0174
+0.97%
$66.64 million $4.2 million
May 18, 11 AM $0.0172
-1.19%
$65.99 million $4.13 million
May 18, 10 AM $0.0174
+0.78%
$66.79 million $3.99 million
May 18, 9 AM $0.0173
+0.44%
$66.28 million $3.64 million
May 18, 8 AM $0.0172
+1.65%
$65.99 million $3.63 million
May 18, 7 AM $0.0169
+0.14%
$64.92 million $4.1 million
May 18, 6 AM $0.0169
-1.16%
$64.82 million $4 million
May 18, 5 AM $0.0171
+0.74%
$65.58 million $3.98 million
May 18, 4 AM $0.017
+1.02%
$65.1 million $4 million
May 18, 3 AM $0.0168
-1.34%
$64.43 million $3.99 million
May 18, 2 AM $0.017
+4.16%
$65.32 million $4.1 million
May 18, 1 AM $0.0164
-1.48%
$62.72 million $3.83 million
May 18, 12 AM $0.0166
-0.55%
$63.66 million $3.56 million
May 17, 11 PM $0.0167
-0.36%
$64.01 million $3.5 million
May 17, 10 PM $0.0168
-0.68%
$64.24 million $3.36 million
May 17, 9 PM $0.0169
+0.63%
$64.68 million $3.33 million
May 17, 8 PM $0.0168
-0.40%
$64.26 million $3.33 million
May 17, 7 PM $0.0168
-0.72%
$64.53 million $3.32 million
May 17, 6 PM $0.0169
-0.49%
$65 million $3.26 million
May 17, 5 PM $0.017
-0.21%
$65.32 million $3.26 million
May 17, 4 PM $0.0171
+0.46%
$65.45 million $3.25 million
May 17, 3 PM $0.017
-0.20%
$65.15 million $3.25 million
May 17, 2 PM $0.017
-1.09%
$65.28 million $3.36 million
May 17, 1 PM $0.0172
+0.62%
$66 million $3.31 million
May 17, 12 PM $0.0171
-0.51%
$65.59 million $3.29 million
May 17, 11 AM $0.0172
-0.60%
$65.92 million $3.31 million
May 17, 10 AM $0.0173
-0.27%
$66.3 million $3.56 million
May 17, 9 AM $0.0173
+0.85%
$66.49 million $3.85 million
May 17, 8 AM $0.0172
+3.45%
$65.94 million $3.87 million
May 17, 7 AM $0.0166
-0.93%
$63.74 million $3.72 million
May 17, 6 AM $0.0168
-1.21%
$64.34 million $3.86 million
May 17, 5 AM $0.017
-0.12%
$65.13 million $3.96 million
May 17, 4 AM $0.017
+0.68%
$65.21 million $3.96 million
May 17, 3 AM $0.0169
+2.70%
$64.76 million $3.75 million
May 17, 2 AM $0.0164
+2.76%
$63.06 million $3.53 million
May 17, 1 AM $0.016
-0.69%
$61.37 million $3.43 million
May 17, 12 AM $0.0161
-0.21%
$61.8 million $3.46 million
May 16, 11 PM $0.0162
+0.07%
$61.94 million $3.51 million
May 16, 10 PM $0.0161
-0.72%
$61.9 million $3.59 million
May 16, 9 PM $0.0163
+0.05%
$62.35 million $3.65 million
May 16, 8 PM $0.0162
-1.02%
$62.32 million $3.66 million
May 16, 7 PM $0.0164
-0.44%
$62.96 million $3.75 million
May 16, 6 PM $0.0165
-1.16%
$63.23 million $3.98 million