Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.0211
-2.54%
$80.79 million $25.94 million
May 20, 7 PM $0.0216
-2.36%
$82.9 million $26.79 million
May 20, 6 PM $0.0221
+2.20%
$84.9 million $32.42 million
May 20, 5 PM $0.0217
+0.38%
$83.06 million $33.86 million
May 20, 4 PM $0.0216
-2.93%
$82.75 million $34.52 million
May 20, 3 PM $0.0222
+0.00%
$85.25 million $37.89 million
May 20, 2 PM $0.0222
-2.47%
$85.25 million $40.69 million
May 20, 1 PM $0.0228
+1.41%
$87.41 million $39.3 million
May 20, 12 PM $0.0225
-1.70%
$86.19 million $39.21 million
May 20, 11 AM $0.0229
+2.68%
$87.68 million $38.04 million
May 20, 10 AM $0.0223
+2.17%
$85.4 million $36.89 million
May 20, 9 AM $0.0218
+2.41%
$83.59 million $35.47 million
May 20, 8 AM $0.0213
+2.02%
$81.63 million $34.09 million
May 20, 7 AM $0.0209
-1.26%
$80.02 million $34.2 million
May 20, 6 AM $0.0211
+2.13%
$81.09 million $33.7 million
May 20, 5 AM $0.0207
-2.64%
$79.4 million $33.6 million
May 20, 4 AM $0.0213
+4.31%
$81.55 million $32.92 million
May 20, 3 AM $0.0204
+1.62%
$78.18 million $31.99 million
May 20, 2 AM $0.0201
-6.61%
$76.94 million $30.88 million
May 20, 1 AM $0.0215
+0.01%
$82.39 million $29.71 million
May 20, 12 AM $0.0215
+1.15%
$82.38 million $29.24 million
May 19, 11 PM $0.0212
+1.64%
$81.45 million $28.36 million
May 19, 10 PM $0.0209
-0.88%
$80.18 million $27.79 million
May 19, 9 PM $0.0211
+0.48%
$80.89 million $26.88 million
May 19, 8 PM $0.021
+3.13%
$80.49 million $25.63 million
May 19, 7 PM $0.0204
-1.24%
$78.05 million $24.82 million
May 19, 6 PM $0.0206
+2.75%
$79.04 million $18.6 million
May 19, 5 PM $0.0201
+3.54%
$76.93 million $15.98 million
May 19, 4 PM $0.0194
-2.37%
$74.29 million $14.95 million
May 19, 3 PM $0.0198
+3.77%
$76.09 million $10.76 million
May 19, 2 PM $0.0191
-0.84%
$73.29 million $9.5 million
May 19, 1 PM $0.0193
+0.41%
$73.91 million $8.64 million
May 19, 12 PM $0.0192
+1.55%
$73.62 million $7.13 million
May 19, 11 AM $0.0189
-0.24%
$72.49 million $6.77 million
May 19, 10 AM $0.0189
+0.07%
$72.67 million $6.65 million
May 19, 9 AM $0.0189
+1.03%
$72.62 million $6.72 million
May 19, 8 AM $0.0187
+0.91%
$71.9 million $6.54 million
May 19, 7 AM $0.0186
+0.22%
$71.23 million $5.86 million
May 19, 6 AM $0.0185
+0.28%
$71.08 million $5.71 million
May 19, 5 AM $0.0185
+2.21%
$70.86 million $5.01 million
May 19, 4 AM $0.0181
-0.13%
$69.33 million $4.49 million
May 19, 3 AM $0.0181
-0.38%
$69.42 million $4.61 million
May 19, 2 AM $0.0182
+1.56%
$69.64 million $4.63 million
May 19, 1 AM $0.0179
+0.31%
$68.57 million $5 million
May 19, 12 AM $0.0178
+0.74%
$68.36 million $5.12 million
May 18, 11 PM $0.0177
-0.04%
$67.86 million $5.15 million
May 18, 10 PM $0.0177
-1.37%
$67.89 million $5.23 million
May 18, 9 PM $0.0179
+1.43%
$68.83 million $5.22 million
May 18, 8 PM $0.0177
+2.37%
$67.86 million $5.03 million
May 18, 7 PM $0.0173
+0.29%
$66.29 million $4.43 million