Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.0232
+1.08%
$88.94 million $11.63 million
May 22, 8 PM $0.0229
-0.19%
$87.99 million $11.58 million
May 22, 7 PM $0.023
-2.83%
$88.15 million $11.64 million
May 22, 6 PM $0.0237
+0.67%
$90.72 million $11.58 million
May 22, 5 PM $0.0235
-0.18%
$90.12 million $11.25 million
May 22, 4 PM $0.0235
+0.23%
$90.28 million $11.26 million
May 22, 3 PM $0.0235
-0.55%
$90.07 million $11.51 million
May 22, 2 PM $0.0236
+0.66%
$90.57 million $11.81 million
May 22, 1 PM $0.0235
+1.11%
$89.97 million $12.94 million
May 22, 12 PM $0.0232
+0.69%
$88.98 million $12.72 million
May 22, 11 AM $0.023
+1.45%
$88.38 million $12.64 million
May 22, 10 AM $0.0227
+4.41%
$87.11 million $11.52 million
May 22, 9 AM $0.0218
-2.89%
$83.43 million $10.9 million
May 22, 8 AM $0.0224
-1.66%
$85.92 million $10.84 million
May 22, 7 AM $0.0228
-0.42%
$87.37 million $11.14 million
May 22, 6 AM $0.0229
-1.31%
$87.74 million $11.45 million
May 22, 5 AM $0.0232
+2.19%
$88.91 million $11.56 million
May 22, 4 AM $0.0227
+1.04%
$87 million $12.03 million
May 22, 3 AM $0.0225
-0.17%
$86.1 million $12.45 million
May 22, 2 AM $0.0225
+0.66%
$86.25 million $12.56 million
May 22, 1 AM $0.0223
-2.17%
$85.69 million $12.68 million
May 22, 12 AM $0.0228
-0.35%
$87.59 million $12.59 million
May 21, 11 PM $0.0229
-0.94%
$87.89 million $12.7 million
May 21, 10 PM $0.0231
+1.94%
$88.72 million $12.75 million
May 21, 9 PM $0.0227
-0.54%
$87.04 million $13.06 million
May 21, 8 PM $0.0228
+1.04%
$87.51 million $13.44 million
May 21, 7 PM $0.0226
-2.97%
$86.6 million $13.78 million
May 21, 6 PM $0.0233
-1.92%
$89.25 million $14.04 million
May 21, 5 PM $0.0237
+2.95%
$91 million $15.13 million
May 21, 4 PM $0.023
-1.74%
$88.39 million $15.15 million
May 21, 3 PM $0.0235
+0.67%
$89.96 million $15.66 million
May 21, 2 PM $0.0233
+1.90%
$89.37 million $16.39 million
May 21, 1 PM $0.0229
+2.35%
$87.71 million $16.82 million
May 21, 12 PM $0.0223
+0.11%
$85.69 million $17.7 million
May 21, 11 AM $0.0223
+1.35%
$85.6 million $19.08 million
May 21, 10 AM $0.022
-0.27%
$84.46 million $19.94 million
May 21, 9 AM $0.0221
+0.38%
$84.68 million $21.32 million
May 21, 8 AM $0.022
-0.11%
$84.36 million $22.64 million
May 21, 7 AM $0.022
+1.68%
$84.45 million $20.06 million
May 21, 6 AM $0.0217
+0.90%
$83.06 million $20.06 million
May 21, 5 AM $0.0215
-0.89%
$82.32 million $20.51 million
May 21, 4 AM $0.0217
+4.53%
$83.06 million $21.07 million
May 21, 3 AM $0.0207
-0.34%
$79.46 million $21.3 million
May 21, 2 AM $0.0208
+1.74%
$79.73 million $22.18 million
May 21, 1 AM $0.0204
+0.30%
$78.36 million $23.29 million
May 21, 12 AM $0.0204
-0.03%
$78.13 million $23.72 million
May 20, 11 PM $0.0204
+0.19%
$78.15 million $24.2 million
May 20, 10 PM $0.0203
-0.19%
$78 million $24.5 million
May 20, 9 PM $0.0204
-3.26%
$78.16 million $25.01 million
May 20, 8 PM $0.0211
-2.54%
$80.79 million $25.94 million