HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0412
-0.89%
$ 158.1 million $ 60.89 million
Jun 3, 9 AM $ 0.0418
-11.70%
$ 160.49 million $ 52.61 million
Jun 3, 8 AM $ 0.0474
+1.94%
$ 181.75 million $ 59.44 million
Jun 3, 7 AM $ 0.0465
-1.85%
$ 178.28 million $ 63.14 million
Jun 3, 6 AM $ 0.0474
+3.64%
$ 181.64 million $ 71.82 million
Jun 3, 5 AM $ 0.0457
-8.78%
$ 175.26 million $ 71.09 million
Jun 3, 4 AM $ 0.0501
+1.11%
$ 192.14 million $ 67.64 million
Jun 3, 3 AM $ 0.0496
+0.12%
$ 190.04 million $ 67.61 million
Jun 3, 2 AM $ 0.0495
-0.66%
$ 189.71 million $ 67.58 million
Jun 3, 1 AM $ 0.0498
+2.48%
$ 190.96 million $ 69.84 million
Jun 3, 12 AM $ 0.0486
+2.53%
$ 186.33 million $ 69.84 million
Jun 2, 11 PM $ 0.0474
+0.52%
$ 181.73 million $ 73.31 million
Jun 2, 10 PM $ 0.0471
-0.38%
$ 180.79 million $ 75.45 million
Jun 2, 9 PM $ 0.0473
-1.13%
$ 181.45 million $ 77.7 million
Jun 2, 8 PM $ 0.0479
-2.56%
$ 183.53 million $ 78.36 million
Jun 2, 7 PM $ 0.0491
-0.13%
$ 188.34 million $ 81.94 million
Jun 2, 6 PM $ 0.0492
-2.13%
$ 188.61 million $ 85.52 million
Jun 2, 5 PM $ 0.0503
+7.57%
$ 192.89 million $ 87.65 million
Jun 2, 4 PM $ 0.0467
-12.59%
$ 179.27 million $ 91.01 million
Jun 2, 3 PM $ 0.0535
+2.48%
$ 205.17 million $ 96.08 million
Jun 2, 2 PM $ 0.0522
+5.80%
$ 200.36 million $ 110.02 million
Jun 2, 1 PM $ 0.0494
+1.02%
$ 189.35 million $ 112.21 million
Jun 2, 12 PM $ 0.0489
-2.74%
$ 187.45 million $ 116.73 million
Jun 2, 11 AM $ 0.0502
+4.05%
$ 192.62 million $ 125.66 million
Jun 2, 10 AM $ 0.0482
-0.98%
$ 185.02 million $ 134.48 million
Jun 2, 9 AM $ 0.0487
+6.86%
$ 186.83 million $ 134.74 million
Jun 2, 8 AM $ 0.0456
-1.39%
$ 174.84 million $ 130.74 million
Jun 2, 7 AM $ 0.0462
+4.81%
$ 177.29 million $ 128.62 million
Jun 2, 6 AM $ 0.0441
-1.72%
$ 169.17 million $ 120.15 million
Jun 2, 5 AM $ 0.0449
-1.83%
$ 172.11 million $ 127.6 million
Jun 2, 4 AM $ 0.0457
+1.56%
$ 175.31 million $ 136.4 million
Jun 2, 3 AM $ 0.045
-0.68%
$ 172.62 million $ 134.15 million
Jun 2, 2 AM $ 0.0454
-7.15%
$ 174.08 million $ 137.18 million
Jun 2, 1 AM $ 0.0489
+4.53%
$ 187.52 million $ 136.84 million
Jun 2, 12 AM $ 0.0468
-2.47%
$ 179.38 million $ 138.45 million
Jun 1, 11 PM $ 0.0479
-8.16%
$ 183.82 million $ 137.38 million
Jun 1, 10 PM $ 0.0522
+4.43%
$ 200.22 million $ 135.63 million
Jun 1, 9 PM $ 0.05
+0.90%
$ 191.72 million $ 137.13 million
Jun 1, 8 PM $ 0.0495
-3.48%
$ 190.01 million $ 140.7 million
Jun 1, 7 PM $ 0.0513
+0.92%
$ 196.79 million $ 136.54 million
Jun 1, 6 PM $ 0.0508
-0.05%
$ 194.97 million $ 141.33 million
Jun 1, 5 PM $ 0.0509
-2.34%
$ 195.1 million $ 142.06 million
Jun 1, 4 PM $ 0.0521
+5.93%
$ 199.8 million $ 137.82 million
Jun 1, 3 PM $ 0.0492
-3.29%
$ 188.55 million $ 132.52 million
Jun 1, 2 PM $ 0.0508
+11.31%
$ 194.87 million $ 143.07 million
Jun 1, 1 PM $ 0.0456
-3.81%
$ 175.06 million $ 129.5 million
Jun 1, 12 PM $ 0.0475
+1.13%
$ 182.34 million $ 126.43 million
Jun 1, 11 AM $ 0.0471
+21.03%
$ 180.65 million $ 114.81 million
Jun 1, 10 AM $ 0.0389
-1.12%
$ 149.26 million $ 101.29 million
Jun 1, 9 AM $ 0.0394
+6.90%
$ 150.95 million $ 99.11 million