HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0316
+6.65%
$ 80.08 million $ 23.51 million
Oct 5, 2025 $ 0.0297
-2.13%
$ 75.05 million $ 10.87 million
Oct 4, 2025 $ 0.0303
-5.06%
$ 76.68 million $ 8.6 million
Oct 3, 2025 $ 0.0318
+2.38%
$ 80.5 million $ 16.31 million
Oct 2, 2025 $ 0.0311
+2.82%
$ 78.61 million $ 15.26 million
Oct 1, 2025 $ 0.03
-0.22%
$ 76.42 million $ 16.02 million
Sep 30, 2025 $ 0.03
-1.26%
$ 76.08 million $ 15.77 million
Sep 29, 2025 $ 0.0304
-3.36%
$ 76.91 million $ 14.87 million
Sep 28, 2025 $ 0.0314
+2.81%
$ 79.58 million $ 11.85 million
Sep 27, 2025 $ 0.0305
-0.02%
$ 77.17 million $ 12.19 million
Sep 26, 2025 $ 0.0304
-2.78%
$ 77.16 million $ 18.19 million
Sep 25, 2025 $ 0.0314
-3.81%
$ 79.13 million $ 21.69 million
Sep 24, 2025 $ 0.0327
-0.77%
$ 82.64 million $ 15.39 million
Sep 23, 2025 $ 0.0332
-1.92%
$ 83.44 million $ 15.12 million
Sep 22, 2025 $ 0.0339
-8.42%
$ 85.58 million $ 14.88 million
Sep 21, 2025 $ 0.0373
-0.31%
$ 93.65 million $ 7.42 million
Sep 20, 2025 $ 0.0375
-1.39%
$ 94.57 million $ 6.54 million
Sep 19, 2025 $ 0.038
-5.24%
$ 95.59 million $ 13.75 million
Sep 18, 2025 $ 0.04
+2.80%
$ 100.86 million $ 22.07 million
Sep 17, 2025 $ 0.0392
+4.80%
$ 95.54 million $ 13.76 million
Sep 16, 2025 $ 0.0377
+3.15%
$ 91.94 million $ 10.82 million
Sep 15, 2025 $ 0.0364
-8.79%
$ 93.29 million $ 17.26 million
Sep 14, 2025 $ 0.04
+1.66%
$ 102.09 million $ 21.24 million
Sep 13, 2025 $ 0.0393
+1.26%
$ 100.51 million $ 13.69 million
Sep 12, 2025 $ 0.0388
+1.22%
$ 99.25 million $ 10.22 million
Sep 11, 2025 $ 0.0384
+2.37%
$ 98.04 million $ 22.96 million
Sep 10, 2025 $ 0.0375
+0.85%
$ 95.76 million $ 15.01 million
Sep 9, 2025 $ 0.0372
-4.37%
$ 95.01 million $ 16.69 million
Sep 8, 2025 $ 0.0389
-1.20%
$ 99.31 million $ 14 million
Sep 7, 2025 $ 0.0393
-2.35%
$ 100.51 million $ 10.07 million
Sep 6, 2025 $ 0.0403
+1.47%
$ 102.9 million $ 8.79 million
Sep 5, 2025 $ 0.0397
+8.63%
$ 101.42 million $ 102.3 million
Sep 4, 2025 $ 0.0367
-3.56%
$ 93.39 million $ 36.45 million
Sep 3, 2025 $ 0.0381
+3.76%
$ 97.15 million $ 153.95 million
Sep 2, 2025 $ 0.0368
+4.13%
$ 93.01 million $ 145.59 million
Sep 1, 2025 $ 0.0354
-0.49%
$ 89.48 million $ 90.03 million
Aug 31, 2025 $ 0.0359
-0.19%
$ 89.95 million $ 17.34 million
Aug 30, 2025 $ 0.036
-0.65%
$ 91.15 million $ 22.86 million
Aug 29, 2025 $ 0.0362
-6.39%
$ 91.63 million $ 40.05 million
Aug 28, 2025 $ 0.0387
+2.41%
$ 97.91 million $ 20.06 million
Aug 27, 2025 $ 0.038
-0.84%
$ 95.59 million $ 24.5 million
Aug 26, 2025 $ 0.0384
-2.49%
$ 96.97 million $ 35.84 million
Aug 25, 2025 $ 0.0382
-3.18%
$ 99.58 million $ 15.91 million
Aug 24, 2025 $ 0.0396
-2.66%
$ 99.86 million $ 18.05 million
Aug 23, 2025 $ 0.0408
-5.76%
$ 102.99 million $ 13.15 million
Aug 22, 2025 $ 0.0432
+6.61%
$ 109.56 million $ 20.74 million
Aug 21, 2025 $ 0.0407
-4.67%
$ 102.66 million $ 20.16 million
Aug 20, 2025 $ 0.0431
+2.97%
$ 108.09 million $ 11.44 million
Aug 19, 2025 $ 0.0424
-4.56%
$ 105.84 million $ 16.4 million
Aug 18, 2025 $ 0.0445
-5.92%
$ 112.56 million $ 20.39 million