Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0304
+6.89%
$103.92 million $16.61 million
Jan 16, 2026 $0.0284
+0.50%
$97.13 million $16.41 million
Jan 15, 2026 $0.0283
+1.50%
$96.74 million $13.68 million
Jan 14, 2026 $0.0279
+0.54%
$94.28 million $17.95 million
Jan 13, 2026 $0.0277
+1.90%
$93.78 million $16.77 million
Jan 12, 2026 $0.0272
+3.11%
$92 million $25.88 million
Jan 11, 2026 $0.0264
+1.61%
$89.24 million $13.97 million
Jan 10, 2026 $0.026
-0.09%
$87.81 million $14.08 million
Jan 9, 2026 $0.026
+7.01%
$87.89 million $19.48 million
Jan 8, 2026 $0.0243
-0.12%
$82.21 million $17.16 million
Jan 7, 2026 $0.0243
-4.97%
$82.26 million $21.68 million
Jan 6, 2026 $0.0256
+8.97%
$86.59 million $24.26 million
Jan 5, 2026 $0.0235
+1.44%
$79.44 million $24.41 million
Jan 4, 2026 $0.0232
+2.90%
$78.31 million $14.39 million
Jan 3, 2026 $0.0225
+2.84%
$76.12 million $20.81 million
Jan 2, 2026 $0.0219
+2.23%
$74 million $27.2 million
Jan 1, 2026 $0.0214
+8.58%
$72.38 million $48.43 million
Dec 31, 2025 $0.0192
+9.26%
$66.57 million $27.43 million
Dec 30, 2025 $0.0178
+9.31%
$59.35 million $24.71 million
Dec 29, 2025 $0.0163
-4.34%
$55.19 million $25.67 million
Dec 28, 2025 $0.017
-13.21%
$57.58 million $21.91 million
Dec 27, 2025 $0.0195
-8.54%
$66.11 million $21.65 million
Dec 26, 2025 $0.0209
+12.80%
$71.91 million $21.39 million
Dec 25, 2025 $0.0187
-3.24%
$62.76 million $7.65 million
Dec 24, 2025 $0.0194
-4.01%
$65.33 million $17.5 million
Dec 23, 2025 $0.0196
+2.99%
$68.33 million $16.36 million
Dec 22, 2025 $0.0191
+1.41%
$64.22 million $13.11 million
Dec 21, 2025 $0.0189
+0.10%
$63.78 million $15.98 million
Dec 20, 2025 $0.0189
-2.99%
$63.99 million $21.63 million
Dec 19, 2025 $0.0194
-1.92%
$66 million $16.84 million
Dec 18, 2025 $0.0198
-4.61%
$66.99 million $20.14 million
Dec 17, 2025 $0.0209
-3.12%
$70.03 million $16 million
Dec 16, 2025 $0.0215
-0.50%
$72.97 million $5.73 million
Dec 15, 2025 $0.0215
-2.42%
$72.96 million $5.58 million
Dec 14, 2025 $0.0221
-2.71%
$74.49 million $6.01 million
Dec 13, 2025 $0.0225
-0.56%
$76.86 million $6.25 million
Dec 12, 2025 $0.0227
-2.31%
$76.67 million $16.04 million
Dec 11, 2025 $0.0232
-1.81%
$78.48 million $18.13 million
Dec 10, 2025 $0.0236
+0.60%
$79.02 million $18.28 million
Dec 9, 2025 $0.0235
-3.29%
$78.55 million $7.21 million
Dec 8, 2025 $0.0243
+2.20%
$64.36 million $9.59 million
Dec 7, 2025 $0.0238
-1.25%
$63.03 million $8.19 million
Dec 6, 2025 $0.0241
-0.42%
$63.81 million $4.8 million
Dec 5, 2025 $0.0242
-0.36%
$64.06 million $11.62 million
Dec 4, 2025 $0.0243
-3.84%
$64.33 million $11.62 million
Dec 3, 2025 $0.0252
+4.50%
$66.9 million $13.17 million
Dec 2, 2025 $0.0241
+2.09%
$64.01 million $12.7 million
Dec 1, 2025 $0.0236
-1.97%
$62.7 million $15.95 million
Nov 30, 2025 $0.024
+4.70%
$63.95 million $6.94 million
Nov 29, 2025 $0.0228
-1.99%
$60.75 million $6.27 million