HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0428
-1.22%
$ 164.31 million $ 141.53 million
Jun 5, 10 AM $ 0.0434
-4.44%
$ 166.3 million $ 142.04 million
Jun 5, 9 AM $ 0.0454
-4.92%
$ 173.99 million $ 142.86 million
Jun 5, 8 AM $ 0.0477
-4.71%
$ 182.96 million $ 139.09 million
Jun 5, 7 AM $ 0.0501
+0.38%
$ 191.99 million $ 136.19 million
Jun 5, 6 AM $ 0.0499
-6.93%
$ 191.26 million $ 139.49 million
Jun 5, 5 AM $ 0.0536
+7.64%
$ 205.52 million $ 134.97 million
Jun 5, 4 AM $ 0.0498
+1.17%
$ 190.92 million $ 122.32 million
Jun 5, 3 AM $ 0.0492
-5.31%
$ 188.76 million $ 119.39 million
Jun 5, 2 AM $ 0.052
-9.32%
$ 199.29 million $ 116.21 million
Jun 5, 1 AM $ 0.0573
+0.87%
$ 219.84 million $ 117.73 million
Jun 5, 12 AM $ 0.0568
-1.48%
$ 217.97 million $ 114.5 million
Jun 4, 11 PM $ 0.0577
-1.68%
$ 221.38 million $ 111.15 million
Jun 4, 10 PM $ 0.0587
+19.35%
$ 225.11 million $ 104.96 million
Jun 4, 9 PM $ 0.0492
+0.35%
$ 188.6 million $ 89.38 million
Jun 4, 8 PM $ 0.049
-2.20%
$ 187.93 million $ 92.91 million
Jun 4, 7 PM $ 0.0501
+5.51%
$ 192.07 million $ 89.77 million
Jun 4, 6 PM $ 0.0475
+0.95%
$ 182.06 million $ 80.25 million
Jun 4, 5 PM $ 0.047
-12.33%
$ 180.32 million $ 81.69 million
Jun 4, 4 PM $ 0.0536
+5.67%
$ 205.65 million $ 70.13 million
Jun 4, 3 PM $ 0.0504
+11.10%
$ 193.31 million $ 59.44 million
Jun 4, 2 PM $ 0.0453
+22.14%
$ 173.88 million $ 46.59 million
Jun 4, 1 PM $ 0.0371
-1.19%
$ 142.35 million $ 37.2 million
Jun 4, 12 PM $ 0.0376
+1.88%
$ 144.09 million $ 30.55 million
Jun 4, 11 AM $ 0.0369
-0.28%
$ 141.42 million $ 25.7 million
Jun 4, 10 AM $ 0.037
+1.64%
$ 141.82 million $ 22.78 million
Jun 4, 9 AM $ 0.0364
-3.01%
$ 139.53 million $ 23.14 million
Jun 4, 8 AM $ 0.0375
+4.49%
$ 143.86 million $ 27.02 million
Jun 4, 7 AM $ 0.0359
-3.07%
$ 137.65 million $ 26.64 million
Jun 4, 6 AM $ 0.037
-0.23%
$ 142.01 million $ 27.25 million
Jun 4, 5 AM $ 0.0371
-4.57%
$ 142.34 million $ 28.37 million
Jun 4, 4 AM $ 0.0389
+1.29%
$ 149.09 million $ 32.41 million
Jun 4, 3 AM $ 0.0384
+0.41%
$ 147.21 million $ 32.36 million
Jun 4, 2 AM $ 0.0382
-0.52%
$ 146.61 million $ 32.92 million
Jun 4, 1 AM $ 0.0384
-2.17%
$ 147.37 million $ 33.91 million
Jun 4, 12 AM $ 0.0393
-2.34%
$ 150.65 million $ 34.57 million
Jun 3, 11 PM $ 0.0402
-1.20%
$ 154.25 million $ 35.25 million
Jun 3, 10 PM $ 0.0407
-1.75%
$ 156.12 million $ 35.42 million
Jun 3, 9 PM $ 0.0414
+0.02%
$ 158.9 million $ 35.66 million
Jun 3, 8 PM $ 0.0414
-3.62%
$ 158.87 million $ 35.81 million
Jun 3, 7 PM $ 0.043
+4.49%
$ 164.82 million $ 35.63 million
Jun 3, 6 PM $ 0.0411
-1.56%
$ 157.79 million $ 34.52 million
Jun 3, 5 PM $ 0.0418
-0.35%
$ 160.28 million $ 34.96 million
Jun 3, 4 PM $ 0.042
+0.84%
$ 160.9 million $ 37.3 million
Jun 3, 3 PM $ 0.0416
+0.14%
$ 159.52 million $ 40.01 million
Jun 3, 2 PM $ 0.0415
-0.17%
$ 159.31 million $ 49.38 million
Jun 3, 1 PM $ 0.0416
-0.33%
$ 159.59 million $ 57.38 million
Jun 3, 12 PM $ 0.0418
-0.15%
$ 160.12 million $ 57.64 million
Jun 3, 11 AM $ 0.0418
+1.36%
$ 160.25 million $ 58.56 million
Jun 3, 10 AM $ 0.0412
-0.89%
$ 158.1 million $ 60.89 million