HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0269
+9.33%
$ 71.61 million $ 22.67 million
Nov 24, 2025 $ 0.0244
+14.23%
$ 65.38 million $ 28.37 million
Nov 23, 2025 $ 0.0215
+6.25%
$ 56.93 million $ 14.05 million
Nov 22, 2025 $ 0.0205
+2.37%
$ 53.91 million $ 18.66 million
Nov 21, 2025 $ 0.0197
-5.82%
$ 53.27 million $ 17.39 million
Nov 20, 2025 $ 0.0213
-1.54%
$ 55.63 million $ 12.76 million
Nov 19, 2025 $ 0.0216
+1.43%
$ 57.55 million $ 12.81 million
Nov 18, 2025 $ 0.0217
+7.41%
$ 56.72 million $ 14.36 million
Nov 17, 2025 $ 0.0202
-8.13%
$ 53.66 million $ 19.75 million
Nov 16, 2025 $ 0.0208
+2.76%
$ 58.38 million $ 13.72 million
Nov 15, 2025 $ 0.0201
+0.05%
$ 53.9 million $ 8.45 million
Nov 14, 2025 $ 0.0202
-10.18%
$ 52.82 million $ 12.41 million
Nov 13, 2025 $ 0.0222
-0.58%
$ 59.08 million $ 11.92 million
Nov 12, 2025 $ 0.0225
-2.62%
$ 58.57 million $ 6.81 million
Nov 11, 2025 $ 0.0231
-4.70%
$ 60.55 million $ 14.29 million
Nov 10, 2025 $ 0.0242
+4.38%
$ 63.54 million $ 23.49 million
Nov 9, 2025 $ 0.0232
+0.15%
$ 60.87 million $ 15.07 million
Nov 8, 2025 $ 0.0232
+1.87%
$ 60.78 million $ 15.15 million
Nov 7, 2025 $ 0.0228
+5.57%
$ 59.66 million $ 12.22 million
Nov 6, 2025 $ 0.0216
-0.91%
$ 56.51 million $ 10.32 million
Nov 5, 2025 $ 0.0218
+0.06%
$ 57.03 million $ 11.48 million
Nov 4, 2025 $ 0.0217
-0.52%
$ 57 million $ 11.9 million
Nov 3, 2025 $ 0.0219
-6.68%
$ 57.3 million $ 10.8 million
Nov 2, 2025 $ 0.0234
+2.70%
$ 61.43 million $ 10.18 million
Nov 1, 2025 $ 0.0228
+4.37%
$ 59.79 million $ 6.79 million
Oct 31, 2025 $ 0.0218
+0.94%
$ 57.29 million $ 7.05 million
Oct 30, 2025 $ 0.0215
-3.91%
$ 56.64 million $ 11.18 million
Oct 29, 2025 $ 0.0223
-3.85%
$ 57.5 million $ 11.63 million
Oct 28, 2025 $ 0.0231
-1.32%
$ 59.68 million $ 11.35 million
Oct 27, 2025 $ 0.0234
-1.03%
$ 60.25 million $ 14.82 million
Oct 26, 2025 $ 0.0237
+2.87%
$ 60.86 million $ 8.36 million
Oct 25, 2025 $ 0.023
+1.46%
$ 59.16 million $ 12.58 million
Oct 24, 2025 $ 0.0227
-2.68%
$ 58.31 million $ 12.24 million
Oct 23, 2025 $ 0.0233
-5.10%
$ 59.83 million $ 18.68 million
Oct 22, 2025 $ 0.0239
-7.10%
$ 63.13 million $ 17.68 million
Oct 21, 2025 $ 0.0256
-10.64%
$ 66.16 million $ 13.39 million
Oct 20, 2025 $ 0.0288
-1.71%
$ 73.67 million $ 12.39 million
Oct 19, 2025 $ 0.0294
-0.47%
$ 75.25 million $ 15.39 million
Oct 18, 2025 $ 0.0296
+2.84%
$ 75.91 million $ 17.98 million
Oct 17, 2025 $ 0.0288
-1.49%
$ 73.93 million $ 18.41 million
Oct 16, 2025 $ 0.0292
-5.21%
$ 75.16 million $ 23.5 million
Oct 15, 2025 $ 0.0304
+1.06%
$ 79.15 million $ 24.61 million
Oct 14, 2025 $ 0.03
-8.08%
$ 77.35 million $ 26.06 million
Oct 13, 2025 $ 0.0326
+12.45%
$ 82.56 million $ 45.32 million
Oct 12, 2025 $ 0.029
+6.38%
$ 73.41 million $ 20.98 million
Oct 11, 2025 $ 0.0273
-1.34%
$ 69.01 million $ 25.28 million
Oct 10, 2025 $ 0.0277
-5.94%
$ 69.84 million $ 29.71 million
Oct 9, 2025 $ 0.0294
-3.27%
$ 74.42 million $ 19.3 million
Oct 8, 2025 $ 0.0304
+2.64%
$ 76.91 million $ 13.33 million
Oct 7, 2025 $ 0.0296
-6.37%
$ 74.91 million $ 17.76 million