Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0193
-1.27%
$79.48 million $12.33 million
Jun 26, 6 PM $0.0196
-1.26%
$80.5 million $12.68 million
Jun 26, 5 PM $0.0198
-0.44%
$81.53 million $12.44 million
Jun 26, 4 PM $0.0199
+0.53%
$81.89 million $12.42 million
Jun 26, 3 PM $0.0198
-0.20%
$81.46 million $12.22 million
Jun 26, 2 PM $0.0198
-0.43%
$81.62 million $12.94 million
Jun 26, 1 PM $0.0199
+0.16%
$81.97 million $13.35 million
Jun 26, 12 PM $0.0199
+0.66%
$81.84 million $13.95 million
Jun 26, 11 AM $0.0198
+0.20%
$81.3 million $14.01 million
Jun 26, 10 AM $0.0197
-1.16%
$81.14 million $14.15 million
Jun 26, 9 AM $0.0199
-1.22%
$82.09 million $14.05 million
Jun 26, 8 AM $0.0202
-0.07%
$83.11 million $14.24 million
Jun 26, 7 AM $0.0202
-0.12%
$83.16 million $14.14 million
Jun 26, 6 AM $0.0202
-1.08%
$83.27 million $14.15 million
Jun 26, 5 AM $0.0204
-0.24%
$84.18 million $14.24 million
Jun 26, 4 AM $0.0205
+0.13%
$84.43 million $14.57 million
Jun 26, 3 AM $0.0205
+2.09%
$84.32 million $14.51 million
Jun 26, 2 AM $0.0201
+1.11%
$82.59 million $14.38 million
Jun 26, 1 AM $0.0198
-0.51%
$81.68 million $14.27 million
Jun 26, 12 AM $0.0199
-0.95%
$82.09 million $14.45 million
Jun 25, 11 PM $0.0201
-0.41%
$82.87 million $15.16 million
Jun 25, 10 PM $0.0202
-0.70%
$83.22 million $15.68 million
Jun 25, 9 PM $0.0204
+0.33%
$83.81 million $15.8 million
Jun 25, 8 PM $0.0203
-0.13%
$83.53 million $16.25 million
Jun 25, 7 PM $0.0203
-1.70%
$83.63 million $16.46 million
Jun 25, 6 PM $0.0207
+0.31%
$85.13 million $16.13 million
Jun 25, 5 PM $0.0206
-0.48%
$84.87 million $16.38 million
Jun 25, 4 PM $0.0207
+0.53%
$85.27 million $16.51 million
Jun 25, 3 PM $0.0206
+0.78%
$84.82 million $16.83 million
Jun 25, 2 PM $0.0205
+1.97%
$84.19 million $18.61 million
Jun 25, 1 PM $0.02
-2.96%
$82.5 million $18.13 million
Jun 25, 12 PM $0.0207
-0.38%
$85.02 million $17.99 million
Jun 25, 11 AM $0.0207
+0.32%
$85.35 million $17.92 million
Jun 25, 10 AM $0.0207
+0.29%
$85.07 million $17.78 million
Jun 25, 9 AM $0.0206
-0.30%
$84.83 million $17.79 million
Jun 25, 8 AM $0.0207
-1.44%
$85.08 million $17.54 million
Jun 25, 7 AM $0.021
+0.56%
$86.33 million $17.9 million
Jun 25, 6 AM $0.0209
+0.25%
$85.85 million $18.24 million
Jun 25, 5 AM $0.0208
-2.60%
$85.63 million $18.74 million
Jun 25, 4 AM $0.0214
+0.53%
$87.92 million $19.51 million
Jun 25, 3 AM $0.0212
-0.91%
$87.45 million $21.16 million
Jun 25, 2 AM $0.0214
+0.63%
$88.26 million $21.27 million
Jun 25, 1 AM $0.0213
-0.96%
$87.7 million $21.51 million
Jun 25, 12 AM $0.0215
+0.69%
$88.55 million $21.75 million
Jun 24, 11 PM $0.0214
+1.72%
$88.02 million $21.14 million
Jun 24, 10 PM $0.021
+0.47%
$86.5 million $20.63 million
Jun 24, 9 PM $0.0209
+0.33%
$86.1 million $20.9 million
Jun 24, 8 PM $0.0209
+1.23%
$85.84 million $21.91 million
Jun 24, 7 PM $0.0206
+1.16%
$84.8 million $23.59 million
Jun 24, 6 PM $0.0204
+1.81%
$83.83 million $23.93 million