HOME Historical Data

HOME Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0225
-1.55%
$ 77.41 million $ 10.52 million
Mar 18, 6 AM $ 0.0229
+0.46%
$ 78.72 million $ 8.67 million
Mar 18, 5 AM $ 0.0227
-0.15%
$ 78.27 million $ 8.57 million
Mar 18, 4 AM $ 0.0228
-0.92%
$ 78.39 million $ 8.67 million
Mar 18, 3 AM $ 0.023
+2.09%
$ 79.12 million $ 8.67 million
Mar 18, 2 AM $ 0.0225
+0.42%
$ 77.5 million $ 8.61 million
Mar 18, 1 AM $ 0.0224
-0.83%
$ 77.17 million $ 8.65 million
Mar 18, 12 AM $ 0.0226
-1.50%
$ 77.81 million $ 8.72 million
Mar 17, 11 PM $ 0.023
-0.15%
$ 79 million $ 8.91 million
Mar 17, 10 PM $ 0.023
+0.31%
$ 79.12 million $ 8.88 million
Mar 17, 9 PM $ 0.0229
+2.51%
$ 78.87 million $ 8.79 million
Mar 17, 8 PM $ 0.0224
+0.20%
$ 76.94 million $ 8.76 million
Mar 17, 7 PM $ 0.0223
-0.22%
$ 76.79 million $ 8.7 million
Mar 17, 6 PM $ 0.0224
+1.11%
$ 76.95 million $ 8.6 million
Mar 17, 5 PM $ 0.0221
-1.08%
$ 76.1 million $ 8.44 million
Mar 17, 4 PM $ 0.0224
+0.45%
$ 76.92 million $ 8.29 million
Mar 17, 3 PM $ 0.0223
+0.44%
$ 76.54 million $ 7.89 million
Mar 17, 2 PM $ 0.0222
+0.21%
$ 76.25 million $ 7.7 million
Mar 17, 1 PM $ 0.0221
+1.37%
$ 76.1 million $ 8.43 million
Mar 17, 12 PM $ 0.0218
+0.81%
$ 75.07 million $ 8.45 million
Mar 17, 11 AM $ 0.0216
+2.45%
$ 74.47 million $ 7.94 million
Mar 17, 10 AM $ 0.0211
-0.68%
$ 72.69 million $ 7.18 million
Mar 17, 9 AM $ 0.0213
-1.87%
$ 73.19 million $ 6.62 million
Mar 17, 8 AM $ 0.0217
-2.60%
$ 74.58 million $ 6.19 million
Mar 17, 7 AM $ 0.0223
+0.00%
$ 76.52 million $ 6.04 million
Mar 17, 6 AM $ 0.0223
-0.32%
$ 76.56 million $ 5.97 million
Mar 17, 5 AM $ 0.0223
-0.34%
$ 76.81 million $ 5.79 million
Mar 17, 4 AM $ 0.0224
-1.36%
$ 77.06 million $ 5.73 million
Mar 17, 3 AM $ 0.0227
-1.66%
$ 78.12 million $ 5.88 million
Mar 17, 2 AM $ 0.0231
+0.21%
$ 79.44 million $ 5.94 million
Mar 17, 1 AM $ 0.023
-0.46%
$ 79.28 million $ 5.97 million
Mar 17, 12 AM $ 0.0231
-1.50%
$ 79.64 million $ 6 million
Mar 16, 11 PM $ 0.0235
-0.66%
$ 80.86 million $ 5.84 million
Mar 16, 10 PM $ 0.0237
-0.19%
$ 81.39 million $ 5.88 million
Mar 16, 9 PM $ 0.0237
-0.42%
$ 81.55 million $ 5.9 million
Mar 16, 8 PM $ 0.0238
-0.42%
$ 81.89 million $ 5.98 million
Mar 16, 7 PM $ 0.0239
-0.27%
$ 82.23 million $ 6.28 million
Mar 16, 6 PM $ 0.024
-0.35%
$ 82.46 million $ 6.57 million
Mar 16, 5 PM $ 0.024
-0.21%
$ 82.75 million $ 6.98 million
Mar 16, 4 PM $ 0.0241
+0.34%
$ 82.92 million $ 9.5 million
Mar 16, 3 PM $ 0.024
+0.12%
$ 82.67 million $ 10.39 million
Mar 16, 2 PM $ 0.024
-0.32%
$ 82.54 million $ 10.82 million
Mar 16, 1 PM $ 0.0241
+0.05%
$ 82.87 million $ 11.02 million
Mar 16, 12 PM $ 0.0241
-0.78%
$ 82.76 million $ 11.26 million
Mar 16, 11 AM $ 0.0242
+1.00%
$ 83.41 million $ 12.01 million
Mar 16, 10 AM $ 0.024
-0.01%
$ 82.59 million $ 12.45 million
Mar 16, 9 AM $ 0.024
+0.58%
$ 82.59 million $ 12.55 million
Mar 16, 8 AM $ 0.0239
-0.58%
$ 82.12 million $ 12.69 million
Mar 16, 7 AM $ 0.024
+0.10%
$ 82.6 million $ 12.68 million
Mar 16, 6 AM $ 0.024
-0.12%
$ 82.52 million $ 12.68 million