HOME Historical Data

HOME Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0212
+0.42%
$ 73 million $ 3.97 million
Mar 20, 7 AM $ 0.0211
+0.62%
$ 72.69 million $ 3.78 million
Mar 20, 6 AM $ 0.021
-0.14%
$ 72.24 million $ 3.73 million
Mar 20, 5 AM $ 0.021
-0.70%
$ 72.34 million $ 3.67 million
Mar 20, 4 AM $ 0.0212
-0.68%
$ 72.85 million $ 3.61 million
Mar 20, 3 AM $ 0.0213
-0.29%
$ 73.35 million $ 3.57 million
Mar 20, 2 AM $ 0.0214
-0.56%
$ 73.57 million $ 3.55 million
Mar 20, 1 AM $ 0.0215
-0.33%
$ 73.98 million $ 3.56 million
Mar 20, 12 AM $ 0.0216
+0.90%
$ 74.23 million $ 3.42 million
Mar 19, 11 PM $ 0.0214
-0.05%
$ 73.56 million $ 3.42 million
Mar 19, 10 PM $ 0.0214
-0.23%
$ 73.6 million $ 3.44 million
Mar 19, 9 PM $ 0.0214
-0.57%
$ 73.77 million $ 3.46 million
Mar 19, 8 PM $ 0.0216
+0.47%
$ 74.19 million $ 3.57 million
Mar 19, 7 PM $ 0.0215
+0.65%
$ 73.85 million $ 3.67 million
Mar 19, 6 PM $ 0.0213
+0.25%
$ 73.37 million $ 3.72 million
Mar 19, 5 PM $ 0.0213
-0.27%
$ 73.19 million $ 3.77 million
Mar 19, 4 PM $ 0.0213
+0.46%
$ 73.38 million $ 3.84 million
Mar 19, 3 PM $ 0.0212
-1.49%
$ 73.05 million $ 3.78 million
Mar 19, 2 PM $ 0.0216
-0.62%
$ 74.16 million $ 3.97 million
Mar 19, 1 PM $ 0.0217
+1.22%
$ 74.62 million $ 4.57 million
Mar 19, 12 PM $ 0.0214
-1.44%
$ 73.72 million $ 4.6 million
Mar 19, 11 AM $ 0.0217
+0.82%
$ 74.8 million $ 4.86 million
Mar 19, 10 AM $ 0.0216
+0.40%
$ 74.19 million $ 5.21 million
Mar 19, 9 AM $ 0.0215
+0.21%
$ 73.89 million $ 5.87 million
Mar 19, 8 AM $ 0.0214
+0.42%
$ 73.74 million $ 5.95 million
Mar 19, 7 AM $ 0.0213
-0.01%
$ 73.43 million $ 6.32 million
Mar 19, 6 AM $ 0.0213
-0.22%
$ 73.44 million $ 8.25 million
Mar 19, 5 AM $ 0.0214
+0.28%
$ 73.6 million $ 8.46 million
Mar 19, 4 AM $ 0.0213
-0.84%
$ 73.4 million $ 8.65 million
Mar 19, 3 AM $ 0.0215
+0.10%
$ 74.02 million $ 8.85 million
Mar 19, 2 AM $ 0.0215
-0.31%
$ 73.94 million $ 9.01 million
Mar 19, 1 AM $ 0.0216
-0.57%
$ 74.17 million $ 9.05 million
Mar 19, 12 AM $ 0.0217
-0.51%
$ 74.6 million $ 9.09 million
Mar 18, 11 PM $ 0.0218
-0.18%
$ 74.98 million $ 9.11 million
Mar 18, 10 PM $ 0.0218
-0.11%
$ 75.12 million $ 9.2 million
Mar 18, 9 PM $ 0.0219
+1.37%
$ 75.2 million $ 9.3 million
Mar 18, 8 PM $ 0.0216
-0.16%
$ 74.18 million $ 9.24 million
Mar 18, 7 PM $ 0.0216
-0.57%
$ 74.3 million $ 9.19 million
Mar 18, 6 PM $ 0.0217
-0.43%
$ 74.73 million $ 9.26 million
Mar 18, 5 PM $ 0.0218
+0.38%
$ 75.06 million $ 9.48 million
Mar 18, 4 PM $ 0.0217
-1.14%
$ 74.77 million $ 9.53 million
Mar 18, 3 PM $ 0.022
+0.23%
$ 75.63 million $ 9.72 million
Mar 18, 2 PM $ 0.0219
-1.32%
$ 75.46 million $ 10.22 million
Mar 18, 1 PM $ 0.0222
-0.66%
$ 76.47 million $ 9.77 million
Mar 18, 12 PM $ 0.0224
-1.85%
$ 76.98 million $ 9.93 million
Mar 18, 11 AM $ 0.0228
+0.08%
$ 78.43 million $ 10.09 million
Mar 18, 10 AM $ 0.0228
+0.47%
$ 78.37 million $ 10.51 million
Mar 18, 9 AM $ 0.0227
-0.25%
$ 78 million $ 10.4 million
Mar 18, 8 AM $ 0.0227
+1.01%
$ 78.19 million $ 10.71 million
Mar 18, 7 AM $ 0.0225
-1.55%
$ 77.41 million $ 10.52 million