HOME Historical Data

HOME Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0215
+0.21%
$ 74.12 million $ 3.24 million
Mar 22, 7 AM $ 0.0215
+0.22%
$ 73.97 million $ 3.36 million
Mar 22, 6 AM $ 0.0215
+0.17%
$ 73.81 million $ 5.4 million
Mar 22, 5 AM $ 0.0214
-0.23%
$ 73.68 million $ 6.89 million
Mar 22, 4 AM $ 0.0215
+0.20%
$ 73.86 million $ 8.21 million
Mar 22, 3 AM $ 0.0214
-0.40%
$ 73.71 million $ 9.98 million
Mar 22, 2 AM $ 0.0215
-0.05%
$ 74 million $ 11.18 million
Mar 22, 1 AM $ 0.0215
-0.47%
$ 74.04 million $ 16.16 million
Mar 22, 12 AM $ 0.0216
+0.08%
$ 74.39 million $ 19.62 million
Mar 21, 11 PM $ 0.0216
-1.65%
$ 74.33 million $ 19.61 million
Mar 21, 10 PM $ 0.022
+0.11%
$ 75.58 million $ 19.84 million
Mar 21, 9 PM $ 0.0219
+1.49%
$ 75.49 million $ 19.85 million
Mar 21, 8 PM $ 0.0216
+1.00%
$ 74.38 million $ 19.59 million
Mar 21, 7 PM $ 0.0214
+0.00%
$ 73.65 million $ 19.44 million
Mar 21, 6 PM $ 0.0214
+0.06%
$ 73.65 million $ 19.47 million
Mar 21, 5 PM $ 0.0214
-0.38%
$ 73.61 million $ 19.54 million
Mar 21, 4 PM $ 0.0215
-0.10%
$ 73.88 million $ 19.68 million
Mar 21, 3 PM $ 0.0215
+0.01%
$ 73.96 million $ 19.72 million
Mar 21, 2 PM $ 0.0215
-0.40%
$ 73.95 million $ 19.9 million
Mar 21, 1 PM $ 0.0216
-0.08%
$ 74.25 million $ 20.13 million
Mar 21, 12 PM $ 0.0216
+0.04%
$ 74.31 million $ 20.19 million
Mar 21, 11 AM $ 0.0216
-0.73%
$ 74.28 million $ 20.2 million
Mar 21, 10 AM $ 0.0217
-0.14%
$ 74.82 million $ 20.32 million
Mar 21, 9 AM $ 0.0218
-0.40%
$ 74.93 million $ 20.3 million
Mar 21, 8 AM $ 0.0219
+1.28%
$ 75.23 million $ 20.31 million
Mar 21, 7 AM $ 0.0216
-0.08%
$ 74.28 million $ 20.12 million
Mar 21, 6 AM $ 0.0216
-0.38%
$ 74.34 million $ 18.21 million
Mar 21, 5 AM $ 0.0217
-0.86%
$ 74.62 million $ 16.74 million
Mar 21, 4 AM $ 0.0219
-0.26%
$ 75.27 million $ 15.52 million
Mar 21, 3 AM $ 0.0219
+0.94%
$ 75.47 million $ 13.71 million
Mar 21, 2 AM $ 0.0217
+0.03%
$ 74.77 million $ 13.01 million
Mar 21, 1 AM $ 0.0216
+0.83%
$ 74.43 million $ 5.31 million
Mar 21, 12 AM $ 0.0214
+0.40%
$ 73.8 million $ 4 million
Mar 20, 11 PM $ 0.0214
+0.12%
$ 73.51 million $ 3.95 million
Mar 20, 10 PM $ 0.0213
-0.82%
$ 73.42 million $ 3.89 million
Mar 20, 9 PM $ 0.0215
+1.64%
$ 74.03 million $ 3.84 million
Mar 20, 8 PM $ 0.0212
+0.40%
$ 72.84 million $ 3.79 million
Mar 20, 7 PM $ 0.0211
+0.11%
$ 72.55 million $ 3.79 million
Mar 20, 6 PM $ 0.0211
-0.01%
$ 72.47 million $ 3.8 million
Mar 20, 5 PM $ 0.0211
+0.32%
$ 72.47 million $ 3.82 million
Mar 20, 4 PM $ 0.021
-0.17%
$ 72.24 million $ 3.8 million
Mar 20, 3 PM $ 0.021
-0.29%
$ 72.37 million $ 4.07 million
Mar 20, 2 PM $ 0.0211
+0.83%
$ 72.58 million $ 4.06 million
Mar 20, 1 PM $ 0.0209
-0.01%
$ 71.98 million $ 3.84 million
Mar 20, 12 PM $ 0.0209
-0.77%
$ 71.99 million $ 3.93 million
Mar 20, 11 AM $ 0.0211
-0.08%
$ 72.55 million $ 4.1 million
Mar 20, 10 AM $ 0.0211
-0.49%
$ 72.61 million $ 4.12 million
Mar 20, 9 AM $ 0.0212
-0.05%
$ 72.96 million $ 3.94 million
Mar 20, 8 AM $ 0.0212
+0.42%
$ 73 million $ 3.97 million
Mar 20, 7 AM $ 0.0211
+0.62%
$ 72.69 million $ 3.78 million