HOME Historical Data

HOME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0218
+0.01%
$ 75.14 million $ 5.03 million
Mar 24, 8 AM $ 0.0218
-0.41%
$ 75.13 million $ 4.98 million
Mar 24, 7 AM $ 0.0219
+0.35%
$ 75.43 million $ 4.98 million
Mar 24, 6 AM $ 0.0218
-0.06%
$ 75.17 million $ 4.98 million
Mar 24, 5 AM $ 0.0219
-0.46%
$ 75.23 million $ 4.98 million
Mar 24, 4 AM $ 0.022
+1.00%
$ 75.54 million $ 4.9 million
Mar 24, 3 AM $ 0.0217
+0.52%
$ 74.79 million $ 4.84 million
Mar 24, 2 AM $ 0.0216
-0.52%
$ 74.39 million $ 4.79 million
Mar 24, 1 AM $ 0.0217
-0.02%
$ 74.78 million $ 4.76 million
Mar 24, 12 AM $ 0.0217
-0.63%
$ 74.79 million $ 4.77 million
Mar 23, 11 PM $ 0.0219
+0.58%
$ 75.27 million $ 4.75 million
Mar 23, 10 PM $ 0.0217
-1.20%
$ 74.84 million $ 4.73 million
Mar 23, 9 PM $ 0.022
+0.30%
$ 75.75 million $ 4.62 million
Mar 23, 8 PM $ 0.0219
-0.16%
$ 75.52 million $ 4.51 million
Mar 23, 7 PM $ 0.022
-0.18%
$ 75.67 million $ 4.43 million
Mar 23, 6 PM $ 0.022
+0.01%
$ 75.81 million $ 4.36 million
Mar 23, 5 PM $ 0.022
-0.80%
$ 75.81 million $ 4.32 million
Mar 23, 4 PM $ 0.0222
+1.16%
$ 76.41 million $ 4.1 million
Mar 23, 3 PM $ 0.022
-2.49%
$ 75.54 million $ 3.86 million
Mar 23, 2 PM $ 0.0225
+3.03%
$ 77.47 million $ 3.9 million
Mar 23, 1 PM $ 0.0219
+0.81%
$ 75.19 million $ 3.33 million
Mar 23, 12 PM $ 0.0217
+0.09%
$ 74.59 million $ 3.28 million
Mar 23, 11 AM $ 0.0217
+2.82%
$ 74.52 million $ 3.22 million
Mar 23, 10 AM $ 0.0211
+0.32%
$ 72.48 million $ 2.87 million
Mar 23, 9 AM $ 0.021
-0.29%
$ 72.25 million $ 3.16 million
Mar 23, 8 AM $ 0.0211
+0.03%
$ 72.46 million $ 3.25 million
Mar 23, 7 AM $ 0.0211
-1.00%
$ 72.49 million $ 3.31 million
Mar 23, 6 AM $ 0.0213
-0.33%
$ 73.19 million $ 3.28 million
Mar 23, 5 AM $ 0.0213
-0.05%
$ 73.43 million $ 3.29 million
Mar 23, 4 AM $ 0.0214
-0.03%
$ 73.47 million $ 3.34 million
Mar 23, 3 AM $ 0.0214
+0.18%
$ 73.53 million $ 3.4 million
Mar 23, 2 AM $ 0.0213
+0.20%
$ 73.39 million $ 3.49 million
Mar 23, 1 AM $ 0.0213
-0.45%
$ 73.24 million $ 3.49 million
Mar 23, 12 AM $ 0.0214
-0.11%
$ 73.57 million $ 3.63 million
Mar 22, 11 PM $ 0.0214
+0.04%
$ 73.6 million $ 3.63 million
Mar 22, 10 PM $ 0.0214
+0.43%
$ 73.57 million $ 3.73 million
Mar 22, 9 PM $ 0.0213
-0.95%
$ 73.26 million $ 3.73 million
Mar 22, 8 PM $ 0.0215
-0.62%
$ 73.96 million $ 3.81 million
Mar 22, 7 PM $ 0.0216
-0.15%
$ 74.42 million $ 3.79 million
Mar 22, 6 PM $ 0.0217
-0.67%
$ 74.54 million $ 3.71 million
Mar 22, 5 PM $ 0.0218
+0.77%
$ 75.04 million $ 3.6 million
Mar 22, 4 PM $ 0.0217
-0.07%
$ 74.5 million $ 3.53 million
Mar 22, 3 PM $ 0.0217
+0.63%
$ 74.55 million $ 3.48 million
Mar 22, 2 PM $ 0.0215
+0.69%
$ 74.09 million $ 3.25 million
Mar 22, 1 PM $ 0.0214
-1.10%
$ 73.59 million $ 3.25 million
Mar 22, 12 PM $ 0.0216
+0.70%
$ 74.41 million $ 3.29 million
Mar 22, 11 AM $ 0.0215
+0.08%
$ 73.89 million $ 3.32 million
Mar 22, 10 AM $ 0.0215
-1.38%
$ 73.83 million $ 3.32 million
Mar 22, 9 AM $ 0.0218
+1.00%
$ 74.86 million $ 3.28 million
Mar 22, 8 AM $ 0.0215
+0.21%
$ 74.12 million $ 3.24 million