Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.016
-0.52%
$62.11 million $11.4 million
Jul 7, 12 AM $0.0161
+0.44%
$62.43 million $11.78 million
Jul 6, 11 PM $0.016
-0.11%
$62.16 million $12.21 million
Jul 6, 10 PM $0.016
+0.10%
$62.22 million $12.59 million
Jul 6, 9 PM $0.016
+1.41%
$62.16 million $12.95 million
Jul 6, 8 PM $0.0158
-0.28%
$61.29 million $13.06 million
Jul 6, 7 PM $0.0158
-1.07%
$61.47 million $13 million
Jul 6, 6 PM $0.016
+0.13%
$62.13 million $12.99 million
Jul 6, 5 PM $0.016
+0.01%
$62.05 million $13.2 million
Jul 6, 4 PM $0.016
+0.60%
$62.04 million $12.96 million
Jul 6, 3 PM $0.0159
+1.90%
$61.67 million $12.81 million
Jul 6, 2 PM $0.0156
-0.92%
$60.52 million $12.69 million
Jul 6, 1 PM $0.0157
+0.82%
$61.09 million $12.62 million
Jul 6, 12 PM $0.0156
-1.62%
$60.61 million $12.43 million
Jul 6, 11 AM $0.0159
-0.50%
$61.65 million $12.05 million
Jul 6, 10 AM $0.016
-0.63%
$61.96 million $11.93 million
Jul 6, 9 AM $0.0161
-0.33%
$62.36 million $11.74 million
Jul 6, 8 AM $0.0161
-0.11%
$62.57 million $11.68 million
Jul 6, 7 AM $0.0161
+0.11%
$62.63 million $11.85 million
Jul 6, 6 AM $0.0161
+0.08%
$62.56 million $11.56 million
Jul 6, 5 AM $0.0161
-0.17%
$62.51 million $11.59 million
Jul 6, 4 AM $0.0161
-0.29%
$62.62 million $11.71 million
Jul 6, 3 AM $0.0162
+0.13%
$62.81 million $11.58 million
Jul 6, 2 AM $0.0161
-0.35%
$62.73 million $10.98 million
Jul 6, 1 AM $0.0162
-1.09%
$62.95 million $10.76 million
Jul 6, 12 AM $0.0164
-0.22%
$63.65 million $10.47 million
Jul 5, 11 PM $0.0164
-0.82%
$63.79 million $10.06 million
Jul 5, 10 PM $0.0166
+0.74%
$64.32 million $9.72 million
Jul 5, 9 PM $0.0164
+0.96%
$63.85 million $9.38 million
Jul 5, 8 PM $0.0163
+0.37%
$63.24 million $9.28 million
Jul 5, 7 PM $0.0162
-0.52%
$63.01 million $9.31 million
Jul 5, 6 PM $0.0163
-0.50%
$63.34 million $9.25 million
Jul 5, 5 PM $0.0164
-0.01%
$63.66 million $9.15 million
Jul 5, 4 PM $0.0164
-0.01%
$63.66 million $9.69 million
Jul 5, 3 PM $0.0164
-0.09%
$63.67 million $10.11 million
Jul 5, 2 PM $0.0164
-0.67%
$63.73 million $10.31 million
Jul 5, 1 PM $0.0165
+0.07%
$64.16 million $10.39 million
Jul 5, 12 PM $0.0165
-1.22%
$64.12 million $10.66 million
Jul 5, 11 AM $0.0167
+0.82%
$64.91 million $10.69 million
Jul 5, 10 AM $0.0166
-2.02%
$64.39 million $10.72 million
Jul 5, 9 AM $0.0169
-0.33%
$65.71 million $10.68 million
Jul 5, 8 AM $0.017
+2.16%
$65.93 million $10.22 million
Jul 5, 7 AM $0.0166
+0.32%
$64.54 million $9.94 million
Jul 5, 6 AM $0.0166
+0.75%
$64.33 million $10.01 million
Jul 5, 5 AM $0.0164
-1.39%
$63.85 million $9.94 million
Jul 5, 4 AM $0.0167
-0.46%
$64.75 million $9.92 million
Jul 5, 3 AM $0.0167
-0.10%
$65.05 million $10.61 million
Jul 5, 2 AM $0.0168
+0.78%
$65.11 million $11.08 million
Jul 5, 1 AM $0.0166
-0.68%
$64.61 million $11.3 million
Jul 5, 12 AM $0.0167
-0.10%
$65.05 million $11.52 million