HOME Historical Data

HOME Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0203
-1.13%
$ 69.78 million $ 3.77 million
Mar 26, 9 AM $ 0.0205
-1.15%
$ 70.57 million $ 3.7 million
Mar 26, 8 AM $ 0.0207
-0.24%
$ 71.34 million $ 3.57 million
Mar 26, 7 AM $ 0.0208
+0.18%
$ 71.56 million $ 3.48 million
Mar 26, 6 AM $ 0.0208
-0.56%
$ 71.46 million $ 3.49 million
Mar 26, 5 AM $ 0.0209
-0.89%
$ 71.87 million $ 3.36 million
Mar 26, 4 AM $ 0.0211
-0.08%
$ 72.51 million $ 3.31 million
Mar 26, 3 AM $ 0.0211
-0.47%
$ 72.58 million $ 3.27 million
Mar 26, 2 AM $ 0.0212
+0.12%
$ 72.93 million $ 3.31 million
Mar 26, 1 AM $ 0.0212
-0.76%
$ 72.84 million $ 3.28 million
Mar 26, 12 AM $ 0.0213
-0.37%
$ 73.42 million $ 3.24 million
Mar 25, 11 PM $ 0.0214
-0.50%
$ 73.72 million $ 3.2 million
Mar 25, 10 PM $ 0.0215
+0.41%
$ 74.09 million $ 3.14 million
Mar 25, 9 PM $ 0.0214
+0.47%
$ 73.74 million $ 3.11 million
Mar 25, 8 PM $ 0.0213
+0.16%
$ 73.4 million $ 3.08 million
Mar 25, 7 PM $ 0.0213
-0.39%
$ 73.2 million $ 3.07 million
Mar 25, 6 PM $ 0.0214
+0.30%
$ 73.54 million $ 3.04 million
Mar 25, 5 PM $ 0.0213
-0.85%
$ 73.32 million $ 2.95 million
Mar 25, 4 PM $ 0.0215
+0.11%
$ 74.02 million $ 2.85 million
Mar 25, 3 PM $ 0.0215
-1.17%
$ 74.08 million $ 2.66 million
Mar 25, 2 PM $ 0.0218
+0.08%
$ 75.03 million $ 2.5 million
Mar 25, 1 PM $ 0.0218
-0.45%
$ 74.97 million $ 2.42 million
Mar 25, 12 PM $ 0.0219
-0.36%
$ 75.33 million $ 2.38 million
Mar 25, 11 AM $ 0.022
+1.35%
$ 75.63 million $ 2.23 million
Mar 25, 10 AM $ 0.0217
+1.01%
$ 74.64 million $ 2.17 million
Mar 25, 9 AM $ 0.0215
+0.13%
$ 73.9 million $ 2.25 million
Mar 25, 8 AM $ 0.0214
+0.79%
$ 73.8 million $ 2.31 million
Mar 25, 7 AM $ 0.0213
+0.04%
$ 73.22 million $ 2.3 million
Mar 25, 6 AM $ 0.0213
-0.54%
$ 73.19 million $ 2.3 million
Mar 25, 5 AM $ 0.0214
-0.05%
$ 73.59 million $ 2.3 million
Mar 25, 4 AM $ 0.0214
-0.87%
$ 73.63 million $ 2.38 million
Mar 25, 3 AM $ 0.0216
+1.21%
$ 74.27 million $ 2.41 million
Mar 25, 2 AM $ 0.0213
-0.87%
$ 73.39 million $ 2.41 million
Mar 25, 1 AM $ 0.0215
+0.04%
$ 74.03 million $ 2.44 million
Mar 25, 12 AM $ 0.0215
-0.27%
$ 74.05 million $ 2.45 million
Mar 24, 11 PM $ 0.0216
+0.69%
$ 74.25 million $ 2.52 million
Mar 24, 10 PM $ 0.0214
-0.49%
$ 73.74 million $ 2.57 million
Mar 24, 9 PM $ 0.0215
+0.42%
$ 74.1 million $ 2.69 million
Mar 24, 8 PM $ 0.0215
+0.30%
$ 73.83 million $ 2.83 million
Mar 24, 7 PM $ 0.0214
+0.43%
$ 73.65 million $ 2.91 million
Mar 24, 6 PM $ 0.0213
-0.19%
$ 73.32 million $ 3.06 million
Mar 24, 5 PM $ 0.0214
-0.30%
$ 73.47 million $ 3.21 million
Mar 24, 4 PM $ 0.0214
-1.18%
$ 73.71 million $ 3.5 million
Mar 24, 3 PM $ 0.0217
-0.10%
$ 74.59 million $ 3.76 million
Mar 24, 2 PM $ 0.0217
+0.56%
$ 74.61 million $ 4.03 million
Mar 24, 1 PM $ 0.0216
-1.40%
$ 74.22 million $ 4.59 million
Mar 24, 12 PM $ 0.0219
+0.26%
$ 75.28 million $ 4.66 million
Mar 24, 11 AM $ 0.0218
-0.49%
$ 75.08 million $ 4.72 million
Mar 24, 10 AM $ 0.0219
+0.41%
$ 75.45 million $ 5.13 million
Mar 24, 9 AM $ 0.0218
+0.01%
$ 75.14 million $ 5.03 million