HOME Historical Data

HOME Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0192
-0.30%
$ 66.02 million $ 3.98 million
Mar 28, 8 AM $ 0.0192
-1.13%
$ 66.21 million $ 4 million
Mar 28, 7 AM $ 0.0195
+0.47%
$ 66.97 million $ 3.93 million
Mar 28, 6 AM $ 0.0194
-0.46%
$ 66.66 million $ 3.92 million
Mar 28, 5 AM $ 0.0195
+0.30%
$ 66.97 million $ 3.92 million
Mar 28, 4 AM $ 0.0194
-0.13%
$ 66.77 million $ 3.9 million
Mar 28, 3 AM $ 0.0194
-1.07%
$ 66.85 million $ 3.85 million
Mar 28, 2 AM $ 0.0196
-0.08%
$ 67.58 million $ 3.79 million
Mar 28, 1 AM $ 0.0197
+1.14%
$ 67.63 million $ 3.64 million
Mar 28, 12 AM $ 0.0194
-0.54%
$ 66.87 million $ 3.46 million
Mar 27, 11 PM $ 0.0195
+0.88%
$ 67.22 million $ 3.26 million
Mar 27, 10 PM $ 0.0194
+0.96%
$ 66.63 million $ 3.06 million
Mar 27, 9 PM $ 0.0192
+1.23%
$ 66.03 million $ 2.83 million
Mar 27, 8 PM $ 0.019
+0.46%
$ 65.23 million $ 2.73 million
Mar 27, 7 PM $ 0.0189
+0.92%
$ 64.93 million $ 2.7 million
Mar 27, 6 PM $ 0.0187
-0.96%
$ 64.34 million $ 2.61 million
Mar 27, 5 PM $ 0.0189
-0.66%
$ 64.96 million $ 2.54 million
Mar 27, 4 PM $ 0.019
-0.89%
$ 65.39 million $ 2.62 million
Mar 27, 3 PM $ 0.0192
-0.39%
$ 65.98 million $ 2.72 million
Mar 27, 2 PM $ 0.0193
+0.49%
$ 66.24 million $ 3.31 million
Mar 27, 1 PM $ 0.0192
+0.20%
$ 65.91 million $ 3.31 million
Mar 27, 12 PM $ 0.0191
-0.45%
$ 65.78 million $ 3.32 million
Mar 27, 11 AM $ 0.0192
+0.35%
$ 66.07 million $ 3.32 million
Mar 27, 10 AM $ 0.0191
-2.17%
$ 65.84 million $ 3.37 million
Mar 27, 9 AM $ 0.0196
-1.49%
$ 67.3 million $ 3.28 million
Mar 27, 8 AM $ 0.0199
-0.30%
$ 68.32 million $ 3.35 million
Mar 27, 7 AM $ 0.0199
-0.35%
$ 68.53 million $ 3.46 million
Mar 27, 6 AM $ 0.02
+0.36%
$ 68.77 million $ 3.5 million
Mar 27, 5 AM $ 0.0199
+0.28%
$ 68.52 million $ 3.63 million
Mar 27, 4 AM $ 0.0199
+0.70%
$ 68.33 million $ 3.67 million
Mar 27, 3 AM $ 0.0197
-0.29%
$ 67.87 million $ 3.72 million
Mar 27, 2 AM $ 0.0198
-0.72%
$ 68.06 million $ 3.71 million
Mar 27, 1 AM $ 0.0199
-0.19%
$ 68.57 million $ 3.75 million
Mar 27, 12 AM $ 0.02
-0.67%
$ 68.71 million $ 3.78 million
Mar 26, 11 PM $ 0.0201
-0.23%
$ 69.19 million $ 3.79 million
Mar 26, 10 PM $ 0.0202
-0.28%
$ 69.38 million $ 3.82 million
Mar 26, 9 PM $ 0.0202
+0.46%
$ 69.57 million $ 3.87 million
Mar 26, 8 PM $ 0.0201
-0.32%
$ 69.26 million $ 3.87 million
Mar 26, 7 PM $ 0.0202
+0.43%
$ 69.44 million $ 3.85 million
Mar 26, 6 PM $ 0.0201
+0.73%
$ 69.1 million $ 3.87 million
Mar 26, 5 PM $ 0.0199
-0.99%
$ 68.58 million $ 3.92 million
Mar 26, 4 PM $ 0.0201
-1.48%
$ 69.27 million $ 3.9 million
Mar 26, 3 PM $ 0.0204
+1.49%
$ 70.35 million $ 3.95 million
Mar 26, 2 PM $ 0.0201
-0.81%
$ 69.29 million $ 3.6 million
Mar 26, 1 PM $ 0.0203
-0.47%
$ 69.91 million $ 3.65 million
Mar 26, 12 PM $ 0.0204
+0.07%
$ 70.15 million $ 3.63 million
Mar 26, 11 AM $ 0.0204
+0.52%
$ 70.14 million $ 3.76 million
Mar 26, 10 AM $ 0.0203
-1.13%
$ 69.78 million $ 3.77 million
Mar 26, 9 AM $ 0.0205
-1.15%
$ 70.57 million $ 3.7 million
Mar 26, 8 AM $ 0.0207
-0.24%
$ 71.34 million $ 3.57 million