HOME Historical Data

HOME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0196
-1.19%
$ 67.5 million $ 2.58 million
Mar 30, 8 AM $ 0.0199
+0.14%
$ 68.31 million $ 2.57 million
Mar 30, 7 AM $ 0.0198
-0.65%
$ 68.22 million $ 2.7 million
Mar 30, 6 AM $ 0.02
+0.07%
$ 68.66 million $ 2.91 million
Mar 30, 5 AM $ 0.0199
-0.26%
$ 68.62 million $ 3.15 million
Mar 30, 4 AM $ 0.02
+1.30%
$ 68.8 million $ 3.39 million
Mar 30, 3 AM $ 0.0197
+0.99%
$ 67.91 million $ 3.51 million
Mar 30, 2 AM $ 0.0195
+0.15%
$ 67.25 million $ 3.66 million
Mar 30, 1 AM $ 0.0195
+0.47%
$ 67.15 million $ 3.75 million
Mar 30, 12 AM $ 0.0194
+0.32%
$ 66.84 million $ 3.96 million
Mar 29, 11 PM $ 0.0194
+0.60%
$ 66.62 million $ 4.06 million
Mar 29, 10 PM $ 0.0192
+0.09%
$ 66.22 million $ 4.17 million
Mar 29, 9 PM $ 0.0192
-0.37%
$ 66.16 million $ 4.34 million
Mar 29, 8 PM $ 0.0193
+1.01%
$ 66.41 million $ 4.42 million
Mar 29, 7 PM $ 0.0191
-0.22%
$ 65.74 million $ 4.8 million
Mar 29, 6 PM $ 0.0191
-0.22%
$ 65.88 million $ 4.96 million
Mar 29, 5 PM $ 0.0192
-0.22%
$ 66.03 million $ 5.16 million
Mar 29, 4 PM $ 0.0192
+0.03%
$ 66.17 million $ 5.23 million
Mar 29, 3 PM $ 0.0192
-0.28%
$ 66.16 million $ 5.49 million
Mar 29, 2 PM $ 0.0193
-0.68%
$ 66.34 million $ 6.14 million
Mar 29, 1 PM $ 0.0194
+0.47%
$ 66.79 million $ 6.22 million
Mar 29, 12 PM $ 0.0193
-0.49%
$ 66.48 million $ 6.35 million
Mar 29, 11 AM $ 0.0194
+0.40%
$ 66.81 million $ 6.36 million
Mar 29, 10 AM $ 0.0193
-0.68%
$ 66.54 million $ 6.28 million
Mar 29, 9 AM $ 0.0195
-0.87%
$ 67 million $ 6.23 million
Mar 29, 8 AM $ 0.0196
+0.23%
$ 67.59 million $ 6.2 million
Mar 29, 7 AM $ 0.0196
-0.13%
$ 67.44 million $ 6.15 million
Mar 29, 6 AM $ 0.0196
-0.67%
$ 67.53 million $ 5.87 million
Mar 29, 5 AM $ 0.0198
+0.41%
$ 67.99 million $ 5.62 million
Mar 29, 4 AM $ 0.0197
+0.91%
$ 67.71 million $ 5.32 million
Mar 29, 3 AM $ 0.0195
-0.20%
$ 67.1 million $ 5.21 million
Mar 29, 2 AM $ 0.0195
+0.16%
$ 67.23 million $ 5.13 million
Mar 29, 1 AM $ 0.0195
-0.17%
$ 67.13 million $ 5.16 million
Mar 29, 12 AM $ 0.0195
-0.71%
$ 67.24 million $ 5.1 million
Mar 28, 11 PM $ 0.0197
-0.88%
$ 67.72 million $ 5.2 million
Mar 28, 10 PM $ 0.0199
+1.22%
$ 68.33 million $ 5.24 million
Mar 28, 9 PM $ 0.0196
+0.54%
$ 67.5 million $ 5.25 million
Mar 28, 8 PM $ 0.0195
-0.16%
$ 67.14 million $ 5.24 million
Mar 28, 7 PM $ 0.0195
+2.18%
$ 67.25 million $ 4.94 million
Mar 28, 6 PM $ 0.0191
+0.40%
$ 65.82 million $ 4.89 million
Mar 28, 5 PM $ 0.0191
+0.59%
$ 65.56 million $ 4.77 million
Mar 28, 4 PM $ 0.0189
-0.17%
$ 65.17 million $ 4.75 million
Mar 28, 3 PM $ 0.019
+0.48%
$ 65.28 million $ 4.47 million
Mar 28, 2 PM $ 0.0189
-0.92%
$ 64.97 million $ 3.93 million
Mar 28, 1 PM $ 0.0191
-0.72%
$ 65.57 million $ 3.87 million
Mar 28, 12 PM $ 0.0192
-0.39%
$ 66.04 million $ 3.75 million
Mar 28, 11 AM $ 0.0193
+0.71%
$ 66.32 million $ 3.77 million
Mar 28, 10 AM $ 0.0191
-0.25%
$ 65.85 million $ 3.8 million
Mar 28, 9 AM $ 0.0192
-0.30%
$ 66.02 million $ 3.98 million
Mar 28, 8 AM $ 0.0192
-1.13%
$ 66.21 million $ 4 million